Stock listing

Shenzhen:002038 Beijing SL Pharmaceutical Co. Ltd. (双鹭药业) 股价

Follow Beijing SL Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002038

¥5.07 CNY +0.09 (+1.8%)

Close on Nov 2, 2026

Past year -33.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.93 – ¥5.08 CNYNov 2, 2026
Volume
13.70M sharesNov 2, 2026
Market cap
¥5.21B CNYAt the close on Nov 2, 2026 · price × 1.03B shares outstanding
52-week range
¥4.81 – ¥9.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥177.4M CNYMedian day 23.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing SL Pharmaceutical Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002038 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.07+0.09+1.8%¥5.00¥5.08¥4.9313,699,300
¥4.98-0.03-0.6%¥5.06¥5.14¥4.9316,886,450
¥5.01-0.08-1.6%¥5.03¥5.16¥4.9915,423,900
¥5.09+0.02+0.4%¥5.07¥5.14¥5.0211,116,347
¥5.07-0.16-3.1%¥5.26¥5.27¥5.0512,911,635
¥5.23-0.04-0.8%¥5.21¥5.29¥5.1811,754,679
¥5.27+0.16+3.1%¥5.06¥5.28¥4.9821,903,315
¥5.11-0.17-3.2%¥5.26¥5.30¥5.1015,406,696
¥5.28+0.03+0.6%¥5.30¥5.34¥5.2513,351,702
¥5.25+0.04+0.8%¥5.19¥5.29¥5.1511,592,202
¥5.21-0.08-1.5%¥5.22¥5.30¥5.1315,470,300
¥5.29-0.04-0.8%¥5.37¥5.53¥5.2225,832,172
¥5.33-0.11-2.0%¥5.41¥5.50¥5.3117,330,793
¥5.44-0.07-1.3%¥5.51¥5.53¥5.4411,207,317
¥5.51-0.10-1.8%¥5.64¥5.65¥5.3824,175,299
¥5.61-0.15-2.6%¥5.78¥5.82¥5.5917,201,664
¥5.76+0.14+2.5%¥5.57¥5.80¥5.4726,015,500
¥5.62-0.13-2.3%¥5.82¥5.85¥5.5723,162,650
¥5.75+0.16+2.9%¥5.65¥5.78¥5.5824,475,854
¥5.59-0.01-0.2%¥5.58¥5.72¥5.5515,051,600
¥5.60-0.05-0.9%¥5.67¥5.71¥5.5713,096,008
¥5.65-0.13-2.2%¥5.76¥5.80¥5.6315,933,087
¥5.78-0.13-2.2%¥5.86¥5.91¥5.7619,559,137
¥5.91-0.01-0.2%¥5.89¥5.99¥5.8126,357,154
¥5.92+0.30+5.3%¥5.72¥5.93¥5.6839,001,328
¥5.62+0.02+0.4%¥5.65¥5.75¥5.6019,765,752
¥5.60+0.03+0.5%¥5.51¥5.63¥5.5110,895,050
¥5.570.000.0%¥5.55¥5.59¥5.509,635,900
¥5.57-0.11-1.9%¥5.66¥5.68¥5.5511,569,156
¥5.68+0.04+0.7%¥5.64¥5.71¥5.5614,252,683
¥5.64-0.10-1.7%¥5.70¥5.71¥5.5516,476,402
¥5.74-0.16-2.7%¥5.90¥5.91¥5.7023,511,305
¥5.90-0.17-2.8%¥6.03¥6.03¥5.8824,103,473
¥6.07+0.14+2.4%¥5.93¥6.07¥5.8625,855,824
¥5.93+0.05+0.9%¥5.88¥5.94¥5.8613,512,070
¥5.88-0.08-1.3%¥5.96¥6.03¥5.8421,326,801
¥5.96-0.09-1.5%¥6.04¥6.07¥5.8925,095,000
¥6.05-0.07-1.1%¥6.16¥6.19¥6.0428,753,039
¥6.12+0.14+2.3%¥5.98¥6.17¥5.9640,609,715
¥5.98-0.30-4.8%¥6.20¥6.21¥5.8954,217,859
¥6.28-0.28-4.3%¥6.43¥6.47¥6.2755,013,160
¥6.56+0.28+4.5%¥6.21¥6.58¥6.1594,289,039
¥6.28-0.09-1.4%¥6.36¥6.75¥6.2798,953,016
¥6.370.000.0%¥6.08¥6.41¥5.9995,269,125
¥6.37-0.71-10.0%¥6.93¥7.08¥6.37127,907,547
¥7.08+0.64+9.9%¥7.08¥7.08¥6.9358,576,035
¥6.44+0.59+10.1%¥6.44¥6.44¥6.4417,006,799
¥5.85-0.21-3.5%¥6.01¥6.08¥5.8225,701,164
¥6.06-0.11-1.8%¥6.14¥6.28¥6.0529,334,717
¥6.17+0.13+2.2%¥6.08¥6.18¥5.8734,432,375
¥6.04-0.06-1.0%¥6.10¥6.16¥5.9332,968,395
¥6.10+0.08+1.3%¥5.98¥6.24¥5.8649,967,992
¥6.02+0.06+1.0%¥5.93¥6.14¥5.9331,341,449
¥5.96-0.02-0.3%¥5.92¥6.08¥5.8934,345,059
¥5.98+0.07+1.2%¥5.95¥6.11¥5.9150,019,008
¥5.91+0.22+3.9%¥5.68¥5.91¥5.6549,384,898
¥5.69-0.04-0.7%¥5.74¥5.77¥5.6225,922,832
¥5.73-0.03-0.5%¥5.77¥5.82¥5.6626,667,695
¥5.76+0.10+1.8%¥5.69¥5.78¥5.6827,750,660
¥5.66+0.04+0.7%¥5.70¥5.70¥5.5319,909,637
Ticker
Shenzhen:002038
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing SL Pharmaceutical Co. Ltd.