Stock listing
Shenzhen:002037 Poly Union Chemical Holding Group Co., Ltd. (保利联合) 股价
Follow Poly Union Chemical Holding Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002037
¥6.49 CNY +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- ¥6.35 – ¥6.54 CNYNov 4, 2026
- Volume
- 6.35M sharesNov 4, 2026
- Market cap
- ¥3.14B CNYAt the close on Nov 4, 2026 · price × 483.9M shares outstanding
- 52-week range
- ¥5.68 – ¥10.73 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥47.99M CNYMedian day 5.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002037 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.49 | +0.01 | +0.2% | ¥6.44 | ¥6.54 | ¥6.35 | 6,347,500 | |
| ¥6.48 | +0.10 | +1.6% | ¥6.36 | ¥6.70 | ¥6.31 | 7,819,200 | |
| ¥6.38 | +0.15 | +2.4% | ¥6.32 | ¥6.42 | ¥6.13 | 6,748,600 | |
| ¥6.23 | -0.09 | -1.4% | ¥6.26 | ¥6.40 | ¥6.10 | 5,800,120 | |
| ¥6.32 | -0.10 | -1.6% | ¥6.42 | ¥6.49 | ¥6.27 | 4,951,900 | |
| ¥6.42 | -0.02 | -0.3% | ¥6.44 | ¥6.49 | ¥6.35 | 4,421,600 | |
| ¥6.44 | -0.28 | -4.2% | ¥6.80 | ¥6.84 | ¥6.44 | 7,535,700 | |
| ¥6.72 | +0.20 | +3.1% | ¥6.59 | ¥6.94 | ¥6.50 | 11,503,406 | |
| ¥6.52 | +0.17 | +2.7% | ¥6.28 | ¥6.55 | ¥6.10 | 8,090,499 | |
| ¥6.35 | -0.13 | -2.0% | ¥6.52 | ¥6.56 | ¥6.35 | 4,282,200 | |
| ¥6.48 | -0.13 | -2.0% | ¥6.63 | ¥6.68 | ¥6.45 | 5,773,600 | |
| ¥6.61 | 0.00 | 0.0% | ¥6.63 | ¥6.73 | ¥6.55 | 4,241,100 | |
| ¥6.61 | +0.05 | +0.8% | ¥6.56 | ¥6.79 | ¥6.43 | 4,861,601 | |
| ¥6.56 | +0.11 | +1.7% | ¥6.51 | ¥6.69 | ¥6.48 | 5,163,500 | |
| ¥6.45 | -0.17 | -2.6% | ¥6.51 | ¥6.53 | ¥6.42 | 4,657,900 | |
| ¥6.62 | -0.15 | -2.2% | ¥6.76 | ¥6.84 | ¥6.61 | 3,812,700 | |
| ¥6.77 | +0.07 | +1.0% | ¥6.66 | ¥6.83 | ¥6.53 | 5,053,200 | |
| ¥6.70 | -0.02 | -0.3% | ¥6.75 | ¥6.84 | ¥6.63 | 4,602,700 | |
| ¥6.72 | -0.04 | -0.6% | ¥6.76 | ¥6.83 | ¥6.51 | 5,779,300 | |
| ¥6.76 | -0.01 | -0.1% | ¥6.71 | ¥6.89 | ¥6.68 | 4,336,200 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.75 | ¥6.81 | ¥6.71 | 2,920,900 | |
| ¥6.74 | +0.03 | +0.4% | ¥6.71 | ¥6.81 | ¥6.67 | 2,993,600 | |
| ¥6.71 | -0.12 | -1.8% | ¥6.81 | ¥6.84 | ¥6.68 | 2,936,233 | |
| ¥6.83 | -0.07 | -1.0% | ¥6.90 | ¥6.93 | ¥6.83 | 2,891,400 | |
| ¥6.90 | -0.13 | -1.8% | ¥7.02 | ¥7.03 | ¥6.89 | 4,113,008 | |
| ¥7.03 | -0.01 | -0.1% | ¥7.24 | ¥7.26 | ¥7.01 | 7,824,300 | |
| ¥7.04 | +0.29 | +4.3% | ¥6.79 | ¥7.07 | ¥6.75 | 6,240,301 | |
| ¥6.75 | -0.06 | -0.9% | ¥6.85 | ¥7.05 | ¥6.75 | 7,077,901 | |
| ¥6.81 | -0.02 | -0.3% | ¥6.77 | ¥6.85 | ¥6.66 | 4,578,000 | |
| ¥6.83 | +0.25 | +3.8% | ¥6.58 | ¥6.87 | ¥6.53 | 6,826,000 | |
| ¥6.58 | -0.26 | -3.8% | ¥6.80 | ¥6.84 | ¥6.57 | 4,877,600 | |
| ¥6.84 | -0.08 | -1.2% | ¥6.90 | ¥6.94 | ¥6.82 | 2,918,000 | |
| ¥6.92 | -0.21 | -2.9% | ¥7.17 | ¥7.17 | ¥6.86 | 4,518,200 | |
| ¥7.13 | -0.04 | -0.6% | ¥7.12 | ¥7.22 | ¥7.11 | 3,750,400 | |
| ¥7.17 | -0.02 | -0.3% | ¥7.13 | ¥7.21 | ¥7.10 | 3,569,000 | |
| ¥7.19 | +0.03 | +0.4% | ¥7.13 | ¥7.21 | ¥7.13 | 4,382,647 | |
| ¥7.16 | -0.03 | -0.4% | ¥7.19 | ¥7.24 | ¥7.06 | 6,376,200 | |
| ¥7.19 | +0.20 | +2.9% | ¥7.05 | ¥7.30 | ¥6.98 | 11,189,988 | |
| ¥6.99 | -0.06 | -0.9% | ¥7.08 | ¥7.08 | ¥6.90 | 4,686,744 | |
| ¥7.05 | -0.02 | -0.3% | ¥7.01 | ¥7.08 | ¥6.90 | 3,919,700 | |
| ¥7.07 | +0.10 | +1.4% | ¥6.98 | ¥7.10 | ¥6.96 | 4,810,800 | |
| ¥6.97 | -0.02 | -0.3% | ¥6.99 | ¥7.01 | ¥6.92 | 4,033,499 | |
| ¥6.99 | +0.05 | +0.7% | ¥6.93 | ¥7.00 | ¥6.91 | 4,257,214 | |
| ¥6.94 | -0.01 | -0.1% | ¥6.87 | ¥7.04 | ¥6.86 | 6,838,800 | |
| ¥6.95 | +0.14 | +2.1% | ¥6.81 | ¥7.01 | ¥6.79 | 6,480,064 | |
| ¥6.81 | +0.12 | +1.8% | ¥6.68 | ¥6.82 | ¥6.68 | 3,673,516 | |
| ¥6.69 | -0.07 | -1.0% | ¥6.79 | ¥6.84 | ¥6.67 | 3,589,100 | |
| ¥6.76 | -0.02 | -0.3% | ¥6.70 | ¥6.79 | ¥6.62 | 4,573,625 | |
| ¥6.78 | +0.09 | +1.3% | ¥6.69 | ¥6.85 | ¥6.69 | 4,507,700 | |
| ¥6.69 | -0.23 | -3.3% | ¥6.85 | ¥6.90 | ¥6.68 | 6,337,100 | |
| ¥6.92 | -0.02 | -0.3% | ¥6.93 | ¥6.95 | ¥6.86 | 5,389,100 | |
| ¥6.94 | 0.00 | 0.0% | ¥6.92 | ¥6.98 | ¥6.83 | 5,762,848 | |
| ¥6.94 | -0.03 | -0.4% | ¥6.97 | ¥7.02 | ¥6.83 | 8,310,903 | |
| ¥6.97 | -0.23 | -3.2% | ¥7.21 | ¥7.21 | ¥6.97 | 10,904,104 | |
| ¥7.20 | -0.12 | -1.6% | ¥7.30 | ¥7.33 | ¥7.17 | 11,502,836 | |
| ¥7.32 | -0.25 | -3.3% | ¥7.40 | ¥7.50 | ¥7.24 | 19,560,432 | |
| ¥7.57 | -0.12 | -1.6% | ¥7.31 | ¥7.62 | ¥7.07 | 35,343,484 | |
| ¥7.69 | +0.70 | +10.0% | ¥7.33 | ¥7.69 | ¥7.12 | 23,402,490 | |
| ¥6.99 | +0.17 | +2.5% | ¥6.88 | ¥7.25 | ¥6.82 | 17,197,947 | |
| ¥6.82 | -0.03 | -0.4% | ¥6.83 | ¥6.92 | ¥6.73 | 8,665,227 | |
| ¥6.85 | +0.02 | +0.3% | ¥6.85 | ¥6.92 | ¥6.70 | 12,256,178 |
- Ticker
- Shenzhen:002037
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 8, 2026
Poly Union Chemical Holding's Subsidiary Wins Bid For Mining Project
Latest news
Poly Union Chemical Holding's Subsidiary Wins Bid For Mining Project
Jan 8, 2026
Closed ¥9.57 (+1.1%) on Jan 8, 2026
Poly Union Chemical's Subsidiary Won Bid For Coal Mine Project
Dec 16, 2025
Closed ¥9.39 (+0.9%) on Dec 17, 2025
Poly Union Chemical Holding Group Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Poly Union Chemical Holding Group Co., Ltd.