Stock listing

Shenzhen:002035 Vatti Corp. Ltd. (华帝股份) 股价

Follow Vatti Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002035

¥4.17 CNY -0.06 (-1.4%)

Close on Oct 30, 2026

Past year -34.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.16 – ¥4.27 CNYOct 30, 2026
Volume
9.04M sharesOct 30, 2026
Market cap
¥3.53B CNYAt the close on Oct 30, 2026 · price × 847.7M shares outstanding
52-week range
¥4.16 – ¥6.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥66.99M CNYMedian day 11.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vatti Corp. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002035 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.17-0.06-1.4%¥4.27¥4.27¥4.169,038,201
¥4.23-0.07-1.6%¥4.28¥4.31¥4.2112,506,423
¥4.30-0.05-1.1%¥4.34¥4.37¥4.3013,529,435
¥4.35-0.07-1.6%¥4.41¥4.46¥4.357,234,360
¥4.42+0.02+0.5%¥4.38¥4.45¥4.377,587,173
¥4.40+0.01+0.2%¥4.36¥4.41¥4.2813,633,889
¥4.39-0.12-2.7%¥4.51¥4.52¥4.3911,874,672
¥4.51-0.07-1.5%¥4.58¥4.60¥4.5013,124,050
¥4.580.000.0%¥4.58¥4.63¥4.549,871,103
¥4.58+0.04+0.9%¥4.52¥4.61¥4.519,684,700
¥4.54+0.01+0.2%¥4.56¥4.62¥4.5111,535,471
¥4.53-0.08-1.7%¥4.55¥4.61¥4.5112,574,849
¥4.61-0.05-1.1%¥4.65¥4.67¥4.609,854,840
¥4.66-0.02-0.4%¥4.65¥4.68¥4.5913,136,166
¥4.68-0.05-1.1%¥4.73¥4.75¥4.6413,254,000
¥4.73+0.03+0.6%¥4.67¥4.74¥4.6118,529,500
¥4.70-0.07-1.5%¥4.77¥4.78¥4.6717,362,652
¥4.77-0.04-0.8%¥4.78¥4.82¥4.6431,822,811
¥4.81+0.01+0.2%¥4.79¥4.85¥4.7323,443,469
¥4.80-0.03-0.6%¥4.81¥4.93¥4.6940,718,098
¥4.83+0.15+3.2%¥4.65¥5.05¥4.6248,100,223
¥4.68+0.07+1.5%¥4.61¥4.88¥4.5828,731,717
¥4.61-0.06-1.3%¥4.66¥4.68¥4.6011,267,084
¥4.67+0.15+3.3%¥4.51¥4.69¥4.5115,557,168
¥4.52-0.01-0.2%¥4.55¥4.57¥4.517,738,124
¥4.530.000.0%¥4.52¥4.54¥4.487,646,583
¥4.53+0.03+0.7%¥4.49¥4.54¥4.456,119,800
¥4.50-0.08-1.7%¥4.58¥4.58¥4.499,384,801
¥4.58-0.01-0.2%¥4.57¥4.61¥4.556,702,251
¥4.59-0.10-2.1%¥4.65¥4.65¥4.5512,045,617
¥4.69-0.01-0.2%¥4.67¥4.72¥4.6311,783,636
¥4.70+0.03+0.6%¥4.67¥4.71¥4.6211,262,636
¥4.67+0.06+1.3%¥4.62¥4.68¥4.6010,882,299
¥4.61-0.01-0.2%¥4.62¥4.65¥4.607,129,700
¥4.62+0.03+0.7%¥4.59¥4.67¥4.599,977,701
¥4.59-0.03-0.6%¥4.62¥4.66¥4.5910,328,211
¥4.62-0.08-1.7%¥4.69¥4.70¥4.5916,057,668
¥4.70+0.05+1.1%¥4.66¥4.72¥4.6321,329,717
¥4.65-0.03-0.6%¥4.65¥4.70¥4.6414,786,038
¥4.68+0.02+0.4%¥4.63¥4.70¥4.6018,112,961
¥4.66-0.19-3.9%¥4.81¥4.82¥4.6134,597,102
¥4.85+0.02+0.4%¥4.85¥4.90¥4.839,471,300
¥4.83+0.12+2.5%¥4.69¥4.85¥4.6916,921,600
¥4.71+0.02+0.4%¥4.70¥4.75¥4.679,931,977
¥4.69-0.20-4.1%¥4.85¥4.88¥4.6821,540,801
¥4.89-0.07-1.4%¥4.89¥4.95¥4.8422,726,270
¥4.96+0.15+3.1%¥4.78¥4.98¥4.7829,488,516
¥4.81-0.02-0.4%¥4.83¥4.84¥4.788,811,361
¥4.83-0.02-0.4%¥4.83¥4.86¥4.779,753,620
¥4.85-0.11-2.2%¥4.92¥4.92¥4.8211,869,450
¥4.96+0.08+1.6%¥4.89¥5.05¥4.8120,860,309
¥4.88+0.03+0.6%¥4.85¥4.90¥4.837,483,599
¥4.85-0.05-1.0%¥4.88¥4.91¥4.837,853,350
¥4.90+0.11+2.3%¥4.79¥4.91¥4.7711,157,113
¥4.79-0.03-0.6%¥4.83¥4.83¥4.747,933,100
¥4.82-0.03-0.6%¥4.86¥4.87¥4.777,239,001
¥4.85-0.02-0.4%¥4.88¥4.89¥4.817,642,000
¥4.87-0.08-1.6%¥4.95¥4.98¥4.868,596,313
¥4.95+0.10+2.1%¥4.85¥4.97¥4.8410,655,609
¥4.85-0.02-0.4%¥4.85¥4.89¥4.789,510,443
¥4.87+0.04+0.8%¥4.80¥4.91¥4.8010,148,000
Ticker
Shenzhen:002035
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

Vatti Corp. Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products

Log in to ask 6ix AI your own questions about Vatti Corp. Ltd.