Stock listing

Shenzhen:002033 Lijiang Yulong Tourism Co., Ltd. (丽江股份) 股价

Follow Lijiang Yulong Tourism Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002033

¥8.47 CNY +0.11 (+1.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -4.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥8.09 – ¥8.47 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
13.19M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.65B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 549.5M shares outstanding
52-week range
¥7.89 – ¥11.62 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥150.6M CNYMedian day 14.26M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Lijiang Yulong Tourism Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002033 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.47+0.11+1.3%¥8.36¥8.47¥8.3513,190,497
¥8.36+0.01+0.1%¥8.30¥8.38¥8.3010,107,328
¥8.35+0.05+0.6%¥8.30¥8.38¥8.2712,884,520
¥8.30+0.10+1.2%¥8.20¥8.32¥8.1913,202,370
¥8.20+0.09+1.1%¥8.09¥8.26¥8.0712,358,898
¥8.11-0.01-0.1%¥8.14¥8.16¥8.086,846,374
¥8.12-0.02-0.2%¥8.12¥8.19¥8.117,323,000
¥8.14+0.05+0.6%¥8.09¥8.21¥8.0910,360,153
¥8.09+0.01+0.1%¥8.04¥8.12¥8.036,228,973
¥8.08+0.07+0.9%¥8.08¥8.08¥7.8911,477,200
¥8.01-0.11-1.4%¥8.11¥8.11¥8.0010,956,000
¥8.12-0.02-0.2%¥8.14¥8.16¥8.116,624,170
¥8.14-0.11-1.3%¥8.17¥8.18¥8.1114,912,378
¥8.25+0.03+0.4%¥8.20¥8.25¥8.186,224,535
¥8.22+0.01+0.1%¥8.27¥8.29¥8.179,389,367
¥8.21-0.08-1.0%¥8.23¥8.31¥8.1910,089,529
¥8.29-0.02-0.2%¥8.28¥8.34¥8.267,710,935
¥8.31+0.05+0.6%¥8.23¥8.34¥8.1710,159,100
¥8.26-0.02-0.2%¥8.29¥8.33¥8.239,755,447
¥8.28+0.12+1.5%¥8.15¥8.29¥8.1511,871,953
¥8.16-0.05-0.6%¥8.21¥8.23¥8.148,769,128
¥8.21+0.03+0.4%¥8.19¥8.22¥8.177,645,700
¥8.18-0.01-0.1%¥8.19¥8.25¥8.177,304,802
¥8.19-0.09-1.1%¥8.28¥8.29¥8.1510,632,125
¥8.28-0.10-1.2%¥8.37¥8.39¥8.289,532,700
¥8.38-0.03-0.4%¥8.41¥8.46¥8.3710,953,688
¥8.41-0.13-1.5%¥8.52¥8.52¥8.4015,392,530
¥8.54+0.08+0.9%¥8.43¥8.55¥8.3914,256,360
¥8.46+0.10+1.2%¥8.36¥8.50¥8.3116,094,272
¥8.36+0.05+0.6%¥8.32¥8.40¥8.2811,878,865
¥8.31+0.01+0.1%¥8.32¥8.35¥8.2514,992,245
¥8.30-0.24-2.8%¥8.53¥8.54¥8.2723,486,199
¥8.54-0.24-2.7%¥8.67¥8.90¥8.5230,199,916
¥8.78-0.48-5.2%¥9.10¥9.12¥8.6837,142,074
¥9.26-0.04-0.4%¥9.33¥9.42¥9.1328,115,420
¥9.30-0.14-1.5%¥9.40¥9.40¥9.1428,771,883
¥9.44+0.15+1.6%¥9.26¥9.49¥9.2336,808,910
¥9.29+0.15+1.6%¥9.10¥9.33¥9.1033,176,191
¥9.14-0.05-0.5%¥9.19¥9.32¥9.0535,465,574
¥9.19-0.07-0.8%¥9.45¥9.86¥9.1251,786,039
¥9.26+0.13+1.4%¥9.13¥9.34¥9.0241,203,953
¥9.13+0.05+0.6%¥9.05¥9.22¥9.0520,991,293
¥9.08-0.10-1.1%¥9.17¥9.23¥9.0421,398,492
¥9.18+0.05+0.5%¥9.10¥9.21¥9.0917,248,221
¥9.13+0.01+0.1%¥9.10¥9.15¥9.0515,042,481
¥9.12-0.03-0.3%¥9.11¥9.28¥9.1025,630,420
¥9.15+0.20+2.2%¥9.00¥9.16¥8.9524,160,734
¥8.95+0.02+0.2%¥8.90¥9.04¥8.9015,464,406
¥8.93-0.03-0.3%¥8.95¥8.96¥8.8019,155,678
¥8.96+0.17+1.9%¥8.82¥9.02¥8.8214,677,500
¥8.79-0.18-2.0%¥8.95¥8.98¥8.7815,834,079
¥8.97-0.01-0.1%¥9.03¥9.05¥8.9312,177,396
¥8.98+0.02+0.2%¥9.02¥9.05¥8.8317,029,182
¥8.96+0.14+1.6%¥8.82¥9.07¥8.8223,485,119
¥8.82+0.08+0.9%¥8.77¥8.90¥8.7221,653,740
¥8.74-0.11-1.2%¥8.82¥8.85¥8.6725,957,207
¥8.85+0.02+0.2%¥8.95¥8.98¥8.8026,916,637
¥8.83+0.17+2.0%¥8.66¥8.86¥8.6418,344,781
¥8.66-0.05-0.6%¥8.67¥8.71¥8.5711,531,400
¥8.71-0.04-0.5%¥8.72¥8.80¥8.6211,161,201
¥8.75+0.03+0.3%¥8.75¥8.83¥8.6812,966,033
Ticker
Shenzhen:002033
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Lijiang Yulong Tourism Co., Ltd.