Stock listing
Shenzhen:002032 Zhejiang Supor Co., Ltd. (苏泊尔) 股价
Follow Zhejiang Supor Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002032
¥43.48 CNY +0.78 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥42.51 – ¥43.55 CNYNov 2, 2026
- Volume
- 3.79M sharesNov 2, 2026
- Market cap
- ¥34.65B CNYAt the close on Nov 2, 2026 · price × 797.0M shares outstanding
- 52-week range
- ¥38.03 – ¥50.92 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥88.28M CNYMedian day 2.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002032 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.48 | +0.78 | +1.8% | ¥42.51 | ¥43.55 | ¥42.51 | 3,793,000 | |
| ¥42.70 | +0.70 | +1.7% | ¥42.33 | ¥42.97 | ¥41.78 | 2,786,040 | |
| ¥42.00 | +0.35 | +0.8% | ¥42.10 | ¥42.10 | ¥41.60 | 2,222,551 | |
| ¥41.65 | -0.35 | -0.8% | ¥42.33 | ¥42.61 | ¥41.56 | 2,288,360 | |
| ¥42.00 | +0.17 | +0.4% | ¥42.23 | ¥42.23 | ¥41.54 | 1,832,709 | |
| ¥41.83 | +0.05 | +0.1% | ¥42.20 | ¥42.20 | ¥41.50 | 3,072,675 | |
| ¥41.78 | -0.62 | -1.5% | ¥42.28 | ¥42.70 | ¥41.66 | 2,909,197 | |
| ¥42.40 | +0.03 | +0.1% | ¥42.28 | ¥42.75 | ¥41.80 | 2,063,500 | |
| ¥42.37 | -0.55 | -1.3% | ¥42.28 | ¥43.10 | ¥42.09 | 2,050,700 | |
| ¥42.92 | -0.62 | -1.4% | ¥42.51 | ¥43.54 | ¥42.51 | 2,442,254 | |
| ¥43.54 | +0.94 | +2.2% | ¥42.28 | ¥43.71 | ¥42.26 | 2,898,974 | |
| ¥42.60 | +0.32 | +0.8% | ¥42.15 | ¥43.41 | ¥42.15 | 3,211,300 | |
| ¥42.28 | +0.08 | +0.2% | ¥41.91 | ¥42.70 | ¥41.81 | 3,600,690 | |
| ¥42.20 | +0.45 | +1.1% | ¥41.76 | ¥42.50 | ¥41.36 | 2,358,356 | |
| ¥41.75 | +0.06 | +0.1% | ¥41.60 | ¥41.96 | ¥41.18 | 2,650,795 | |
| ¥41.69 | +0.46 | +1.1% | ¥41.22 | ¥41.86 | ¥41.22 | 2,876,709 | |
| ¥41.23 | -0.21 | -0.5% | ¥41.28 | ¥41.70 | ¥40.80 | 2,778,100 | |
| ¥41.44 | +1.49 | +3.7% | ¥39.92 | ¥41.80 | ¥39.79 | 4,531,816 | |
| ¥39.95 | +0.44 | +1.1% | ¥39.56 | ¥40.09 | ¥39.31 | 1,716,500 | |
| ¥39.51 | -0.15 | -0.4% | ¥39.41 | ¥39.93 | ¥39.41 | 1,824,560 | |
| ¥39.66 | +0.43 | +1.1% | ¥39.40 | ¥39.89 | ¥39.22 | 2,305,800 | |
| ¥39.23 | +0.13 | +0.3% | ¥39.11 | ¥39.41 | ¥38.96 | 1,112,100 | |
| ¥39.10 | -0.20 | -0.5% | ¥39.30 | ¥39.74 | ¥39.06 | 1,300,400 | |
| ¥39.30 | +0.05 | +0.1% | ¥39.22 | ¥39.43 | ¥39.05 | 1,176,300 | |
| ¥39.25 | -0.88 | -2.2% | ¥39.88 | ¥40.19 | ¥39.21 | 1,778,641 | |
| ¥40.13 | +0.14 | +0.4% | ¥39.95 | ¥40.19 | ¥39.79 | 1,517,090 | |
| ¥39.99 | +0.29 | +0.7% | ¥39.45 | ¥40.05 | ¥39.45 | 1,300,981 | |
| ¥39.70 | -0.17 | -0.4% | ¥39.88 | ¥40.00 | ¥39.23 | 1,487,935 | |
| ¥39.87 | +0.10 | +0.3% | ¥39.69 | ¥40.05 | ¥39.40 | 1,470,725 | |
| ¥39.77 | +1.39 | +3.6% | ¥38.37 | ¥39.79 | ¥38.32 | 3,454,328 | |
| ¥38.38 | -0.32 | -0.8% | ¥38.51 | ¥38.69 | ¥38.03 | 3,150,742 | |
| ¥38.70 | -0.41 | -1.0% | ¥38.88 | ¥39.17 | ¥38.60 | 2,357,475 | |
| ¥39.11 | -0.31 | -0.8% | ¥39.46 | ¥39.46 | ¥38.88 | 2,149,613 | |
| ¥39.42 | -0.41 | -1.0% | ¥39.93 | ¥39.93 | ¥39.36 | 1,906,544 | |
| ¥39.83 | -0.19 | -0.5% | ¥40.10 | ¥40.10 | ¥39.70 | 1,837,175 | |
| ¥40.02 | +0.52 | +1.3% | ¥39.57 | ¥40.18 | ¥39.40 | 2,090,628 | |
| ¥39.50 | -0.04 | -0.1% | ¥39.54 | ¥39.82 | ¥39.40 | 2,114,816 | |
| ¥39.54 | -0.56 | -1.4% | ¥40.12 | ¥40.12 | ¥39.39 | 2,548,100 | |
| ¥40.10 | -0.09 | -0.2% | ¥40.19 | ¥40.40 | ¥39.88 | 3,216,100 | |
| ¥40.19 | -0.11 | -0.3% | ¥40.29 | ¥40.49 | ¥39.90 | 1,584,408 | |
| ¥40.30 | -0.15 | -0.4% | ¥40.35 | ¥40.46 | ¥40.01 | 1,519,106 | |
| ¥40.45 | -0.35 | -0.9% | ¥40.80 | ¥40.97 | ¥40.03 | 1,632,700 | |
| ¥40.80 | +0.08 | +0.2% | ¥40.72 | ¥41.06 | ¥40.61 | 1,328,100 | |
| ¥40.72 | +0.28 | +0.7% | ¥40.50 | ¥40.98 | ¥40.48 | 1,390,000 | |
| ¥40.44 | -0.48 | -1.2% | ¥40.92 | ¥41.00 | ¥40.38 | 1,610,665 | |
| ¥40.92 | -0.45 | -1.1% | ¥41.38 | ¥41.43 | ¥40.85 | 1,096,265 | |
| ¥41.37 | +0.39 | +1.0% | ¥41.00 | ¥41.55 | ¥40.99 | 1,693,489 | |
| ¥40.98 | +0.26 | +0.6% | ¥40.70 | ¥41.19 | ¥40.57 | 1,536,222 | |
| ¥40.72 | -0.48 | -1.2% | ¥41.09 | ¥41.20 | ¥40.60 | 1,424,461 | |
| ¥41.20 | +0.32 | +0.8% | ¥40.82 | ¥41.30 | ¥40.45 | 1,742,945 | |
| ¥40.88 | -0.37 | -0.9% | ¥41.19 | ¥41.29 | ¥40.72 | 1,250,652 | |
| ¥41.25 | -0.43 | -1.0% | ¥41.52 | ¥41.65 | ¥41.21 | 1,232,600 | |
| ¥41.68 | +0.26 | +0.6% | ¥41.42 | ¥41.77 | ¥41.24 | 1,813,000 | |
| ¥41.42 | -0.06 | -0.1% | ¥41.30 | ¥41.68 | ¥41.10 | 1,629,330 | |
| ¥41.48 | +0.37 | +0.9% | ¥41.11 | ¥41.75 | ¥40.80 | 2,580,340 | |
| ¥41.11 | -0.22 | -0.5% | ¥41.08 | ¥41.41 | ¥40.85 | 1,990,870 | |
| ¥41.33 | -0.19 | -0.5% | ¥41.60 | ¥41.65 | ¥40.95 | 2,222,000 | |
| ¥41.52 | -0.56 | -1.3% | ¥42.05 | ¥42.19 | ¥41.38 | 2,161,069 | |
| ¥42.08 | -0.58 | -1.4% | ¥42.67 | ¥42.99 | ¥42.04 | 2,163,348 | |
| ¥42.66 | -0.93 | -2.1% | ¥43.76 | ¥44.48 | ¥42.54 | 3,208,871 |
- Ticker
- Shenzhen:002032
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Zhejiang Supor: Q1 2026 saw modest revenue and profit growth, but cash flow and impairment losses worsened
Latest news
Zhejiang Supor: Q1 2026 saw modest revenue and profit growth, but cash flow and impairment losses worsened
Apr 23, 2026
Closed ¥47.46 (+0.4%) on Apr 24, 2026
Zhejiang Supor Q1 Net Profit Up 1.7% Y/Y
Apr 23, 2026
Closed ¥47.46 (+0.4%) on Apr 24, 2026
Zhejiang Supor: Revenue up 1.54%, net profit down 6.58%, with strong domestic growth and robust cash dividend
Apr 3, 2026
Closed ¥46.11 (+0.3%) on Apr 7, 2026
Zhejiang Supor 2025 Net Profit Down 6.6% Y/Y
Apr 2, 2026
Closed ¥45.96 (+2.1%) on Apr 3, 2026
Zhejiang Supor Prelim 2025 Net Profit Down 6.6%
Feb 24, 2026
Closed ¥44.83 (0.0%) on Feb 25, 2026
Zhejiang Supor Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 5 in the last 12 months · 15 in all · newest Apr 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Supor Co., Ltd.