Stock listing

Shenzhen:002031 Greatoo Intelligent Equipment, Inc. (巨轮智能) 股价

Follow Greatoo Intelligent Equipment, Inc. into a list and get an email when it puts out news.

Share price · SZSE:002031

¥5.22 CNY +0.15 (+3.0%)

Close on Oct 30, 2026

Past year -32.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.98 – ¥5.58 CNYOct 30, 2026
Volume
232.1M sharesOct 30, 2026
Market cap
¥11.48B CNYAt the close on Oct 30, 2026 · price × 2.20B shares outstanding
52-week range
¥4.36 – ¥8.82 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥670.9M CNYMedian day 99.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Greatoo Intelligent Equipment, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002031 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.22+0.15+3.0%¥4.98¥5.58¥4.98232,135,822
¥5.07-0.34-6.3%¥5.22¥5.34¥5.06145,006,828
¥5.41+0.16+3.0%¥5.20¥5.61¥5.18183,969,594
¥5.25+0.04+0.8%¥5.23¥5.45¥5.20121,982,613
¥5.21-0.08-1.5%¥5.26¥5.36¥5.20117,062,302
¥5.29+0.29+5.8%¥4.86¥5.48¥4.84160,123,186
¥5.00-0.03-0.6%¥5.03¥5.16¥5.0072,238,181
¥5.03-0.06-1.2%¥5.10¥5.12¥5.0160,490,800
¥5.09-0.05-1.0%¥5.03¥5.24¥5.03104,560,714
¥5.14+0.31+6.4%¥4.77¥5.30¥4.76117,428,604
¥4.83+0.05+1.0%¥4.85¥4.95¥4.7548,903,452
¥4.78-0.22-4.4%¥4.94¥4.94¥4.7853,871,559
¥5.00-0.10-2.0%¥5.10¥5.10¥5.0041,994,652
¥5.10+0.05+1.0%¥5.00¥5.13¥4.9655,254,191
¥5.05-0.19-3.6%¥5.28¥5.30¥5.0565,467,457
¥5.24-0.08-1.5%¥5.27¥5.29¥5.01115,191,102
¥5.32-0.12-2.2%¥5.36¥5.49¥5.3094,191,812
¥5.44-0.25-4.4%¥5.54¥5.80¥5.42167,468,609
¥5.69+0.13+2.3%¥5.45¥6.08¥5.31226,005,406
¥5.56+0.21+3.9%¥5.30¥5.69¥5.20182,542,781
¥5.35+0.08+1.5%¥5.21¥5.48¥5.18124,717,430
¥5.27-0.01-0.2%¥5.25¥5.36¥5.1284,050,750
¥5.28+0.01+0.2%¥5.23¥5.35¥5.2365,448,926
¥5.27+0.02+0.4%¥5.20¥5.46¥5.1882,854,641
¥5.25+0.13+2.5%¥5.17¥5.35¥5.1291,815,562
¥5.12+0.06+1.2%¥5.04¥5.20¥5.0263,386,234
¥5.06+0.05+1.0%¥5.01¥5.07¥4.9736,825,176
¥5.01-0.10-2.0%¥5.11¥5.13¥5.0142,086,855
¥5.110.000.0%¥5.10¥5.14¥5.0739,744,680
¥5.11-0.06-1.2%¥5.10¥5.14¥5.0455,023,336
¥5.17-0.12-2.3%¥5.22¥5.23¥5.1665,626,094
¥5.29-0.22-4.0%¥5.45¥5.46¥5.26112,301,602
¥5.51+0.07+1.3%¥5.40¥5.66¥5.34127,518,320
¥5.44+0.08+1.5%¥5.32¥5.58¥5.29138,907,422
¥5.36-0.17-3.1%¥5.55¥5.55¥5.30226,558,266
¥5.53+0.34+6.6%¥5.25¥5.71¥5.21301,640,844
¥5.19-0.16-3.0%¥5.25¥5.30¥5.1770,554,695
¥5.35+0.14+2.7%¥5.21¥5.47¥5.18119,990,672
¥5.21+0.02+0.4%¥5.12¥5.21¥5.0950,190,414
¥5.19-0.04-0.8%¥5.20¥5.24¥5.1662,472,723
¥5.23+0.09+1.8%¥5.11¥5.24¥5.1089,441,094
¥5.14-0.02-0.4%¥5.10¥5.20¥5.0772,007,188
¥5.16+0.13+2.6%¥4.98¥5.18¥4.9690,157,422
¥5.03-0.11-2.1%¥5.13¥5.16¥4.9686,384,367
¥5.14+0.02+0.4%¥5.10¥5.21¥4.9699,296,914
¥5.12-0.51-9.1%¥5.40¥5.50¥5.09176,695,766
¥5.63-0.63-10.1%¥5.99¥5.99¥5.63140,927,062
¥6.26+0.21+3.5%¥5.96¥6.38¥5.82322,737,875
¥6.05+0.11+1.9%¥5.91¥6.15¥5.83242,241,047
¥5.94-0.33-5.3%¥6.15¥6.22¥5.82251,948,281
¥6.27-0.15-2.3%¥6.63¥6.69¥6.19454,439,500
¥6.42+0.58+9.9%¥6.29¥6.42¥6.21212,024,922
¥5.84+0.53+10.0%¥5.25¥5.84¥5.20142,532,719
¥5.31+0.07+1.3%¥5.28¥5.47¥5.1984,632,930
¥5.24-0.06-1.1%¥5.36¥5.37¥5.1770,274,180
¥5.30-0.08-1.5%¥5.28¥5.44¥5.2188,522,469
¥5.38+0.13+2.5%¥5.23¥5.44¥5.18130,223,391
¥5.25+0.04+0.8%¥5.16¥5.28¥5.07114,415,008
¥5.21+0.31+6.3%¥4.93¥5.39¥4.90148,104,375
¥4.90+0.20+4.3%¥4.80¥4.96¥4.7988,608,109
¥4.70-0.07-1.5%¥4.70¥4.82¥4.6851,104,199
Ticker
Shenzhen:002031
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Greatoo Intelligent Equipment, Inc. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Greatoo Intelligent Equipment, Inc.