Stock listing

Shenzhen:002029 Fujian Septwolves Industry Co., Ltd. (七匹狼) 股价

Follow Fujian Septwolves Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002029

¥10.33 CNY +0.94 (+10.0%)

Close on Nov 3, 2026

Past year +15.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.50 – ¥10.33 CNYNov 3, 2026
Volume
35.12M sharesNov 3, 2026
Market cap
¥7.28B CNYAt the close on Nov 3, 2026 · price × 705.0M shares outstanding
52-week range
¥6.99 – ¥14.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥292.3M CNYMedian day 27.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fujian Septwolves Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002029 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.33+0.94+10.0%¥9.78¥10.33¥9.5035,118,280
¥9.39+0.85+10.0%¥8.54¥9.39¥8.3978,200,682
¥8.54+0.38+4.7%¥8.12¥8.81¥8.1259,385,045
¥8.16+0.17+2.1%¥7.82¥8.59¥7.8247,804,958
¥7.99-0.01-0.1%¥7.86¥8.23¥7.6143,057,969
¥8.00+0.05+0.6%¥7.80¥8.52¥7.7946,980,060
¥7.95+0.26+3.4%¥7.68¥8.13¥7.4142,762,479
¥7.69-0.61-7.3%¥8.00¥8.20¥7.4757,163,748
¥8.30-0.64-7.2%¥8.97¥9.35¥8.2846,939,280
¥8.94+0.36+4.2%¥8.56¥9.16¥8.4944,337,696
¥8.58+0.13+1.5%¥8.28¥8.86¥8.2238,807,502
¥8.45-0.76-8.3%¥8.86¥9.14¥8.4545,705,243
¥9.21-0.53-5.4%¥9.60¥9.64¥9.0158,997,410
¥9.74-0.84-7.9%¥10.18¥11.30¥9.5291,901,906
¥10.58+0.96+10.0%¥9.51¥10.58¥9.2547,398,320
¥9.62+0.25+2.7%¥9.23¥9.86¥9.0946,144,559
¥9.37-0.55-5.5%¥9.80¥9.80¥9.2842,611,145
¥9.92+0.73+7.9%¥9.27¥10.10¥9.0567,105,562
¥9.19+0.32+3.6%¥8.99¥9.60¥8.9244,010,789
¥8.87-0.09-1.0%¥9.14¥9.35¥8.8631,917,484
¥8.96+0.10+1.1%¥8.99¥9.25¥8.7139,379,742
¥8.86-0.40-4.3%¥9.30¥9.33¥8.7957,103,273
¥9.26+0.84+10.0%¥8.48¥9.26¥8.4262,206,777
¥8.42-0.69-7.6%¥9.09¥9.09¥8.4137,028,285
¥9.11-0.05-0.5%¥9.16¥9.38¥9.0632,799,574
¥9.16+0.16+1.8%¥9.25¥9.28¥8.9940,819,070
¥9.00+0.82+10.0%¥8.18¥9.00¥8.1739,725,781
¥8.18+0.05+0.6%¥8.12¥8.22¥8.0112,380,501
¥8.13+0.16+2.0%¥7.97¥8.16¥7.8811,086,501
¥7.97-0.20-2.4%¥8.21¥8.30¥7.9412,713,384
¥8.17-0.08-1.0%¥8.28¥8.48¥8.179,721,258
¥8.25-0.32-3.7%¥8.52¥8.56¥8.0816,115,629
¥8.57-0.26-2.9%¥8.82¥8.88¥8.5316,345,872
¥8.83-0.27-3.0%¥9.07¥9.15¥8.7816,351,627
¥9.10+0.03+0.3%¥9.10¥9.14¥9.0011,672,501
¥9.07+0.08+0.9%¥8.99¥9.15¥8.9012,571,100
¥8.99+0.03+0.3%¥9.01¥9.24¥8.9218,994,750
¥8.96-0.25-2.7%¥9.30¥9.40¥8.8824,936,648
¥9.21-0.10-1.1%¥9.21¥9.46¥9.0624,997,535
¥9.31+0.23+2.5%¥9.18¥9.45¥9.0133,370,594
¥9.08+0.37+4.2%¥8.68¥9.58¥8.6548,253,910
¥8.71-0.03-0.3%¥8.70¥8.75¥8.589,015,170
¥8.74-0.03-0.3%¥8.75¥8.92¥8.7113,602,479
¥8.77-0.04-0.5%¥8.76¥8.96¥8.7115,368,354
¥8.81+0.32+3.8%¥8.46¥8.84¥8.4515,925,936
¥8.49-0.26-3.0%¥8.71¥8.77¥8.4115,628,737
¥8.750.000.0%¥8.74¥8.88¥8.5616,118,944
¥8.75+0.26+3.1%¥8.62¥9.05¥8.4725,384,744
¥8.49-0.42-4.7%¥8.90¥8.91¥8.4419,600,283
¥8.91-0.12-1.3%¥9.01¥9.08¥8.8516,435,705
¥9.03+0.39+4.5%¥8.79¥9.10¥8.4925,500,551
¥8.64-0.17-1.9%¥8.73¥8.92¥8.5127,211,998
¥8.81-0.34-3.7%¥9.15¥9.19¥8.8124,038,887
¥9.150.000.0%¥9.19¥9.25¥9.0220,364,199
¥9.150.000.0%¥9.07¥9.27¥9.0317,776,992
¥9.15+0.25+2.8%¥8.84¥9.18¥8.7824,951,744
¥8.90-0.02-0.2%¥8.93¥9.15¥8.5625,833,183
¥8.92+0.15+1.7%¥8.79¥8.98¥8.6322,236,856
¥8.77+0.03+0.3%¥8.78¥8.83¥8.6618,179,322
¥8.74-0.08-0.9%¥8.80¥8.88¥8.6619,559,300
¥8.82+0.50+6.0%¥8.60¥8.90¥8.4227,256,703
Ticker
Shenzhen:002029
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Fujian Septwolves Industry Co., Ltd.