Stock listing

Shenzhen:002027 Focus Media Information Technology Co Ltd (分众传媒) 股价

Follow Focus Media Information Technology Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:002027

¥5.26 CNY +0.06 (+1.2%)

Close on Oct 30, 2026

Past year -32.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥5.14 – ¥5.31 CNYOct 30, 2026
Volume: 213.9M sharesOct 30, 2026
Market cap: ¥75.97B CNYAt the close on Oct 30, 2026 · price × 14.44B shares outstanding
52-week range: ¥4.63 – ¥8.32 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥857.1M CNYMedian day 150.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002027 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥5.26	+0.06	+1.2%	¥5.17	¥5.31	¥5.14	213,947,158
Thu, Oct 29	¥5.20	+0.02	+0.4%	¥5.16	¥5.22	¥5.12	131,162,466
Wed, Oct 28	¥5.18	+0.05	+1.0%	¥5.07	¥5.25	¥5.06	181,258,596
Tue, Oct 27	¥5.13	-0.05	-1.0%	¥5.17	¥5.22	¥5.13	123,662,245
Mon, Oct 26	¥5.18	+0.02	+0.4%	¥5.13	¥5.20	¥5.08	150,300,176
Fri, Oct 23	¥5.16	+0.20	+4.0%	¥4.90	¥5.18	¥4.90	253,463,481
Thu, Oct 22	¥4.96	-0.16	-3.1%	¥5.11	¥5.13	¥4.93	162,328,985
Wed, Oct 21	¥5.12	-0.06	-1.2%	¥5.17	¥5.24	¥5.11	149,479,315
Tue, Oct 20	¥5.18	-0.10	-1.9%	¥5.24	¥5.28	¥5.13	184,538,614
Mon, Oct 19	¥5.28	+0.12	+2.3%	¥5.12	¥5.36	¥5.10	245,440,877
Fri, Oct 16	¥5.16	-0.07	-1.3%	¥5.22	¥5.34	¥5.12	265,546,924
Thu, Oct 15	¥5.23	-0.02	-0.4%	¥5.17	¥5.31	¥5.16	241,061,938
Wed, Oct 14	¥5.25	+0.15	+2.9%	¥5.09	¥5.32	¥5.06	376,830,625
Tue, Oct 13	¥5.10	0.00	0.0%	¥5.01	¥5.20	¥5.01	336,859,156
Mon, Oct 12	¥5.10	+0.19	+3.9%	¥5.04	¥5.21	¥4.96	479,949,938
Fri, Oct 9	¥4.91	+0.17	+3.6%	¥4.72	¥4.95	¥4.72	255,001,109
Thu, Oct 8	¥4.74	+0.01	+0.2%	¥4.73	¥4.74	¥4.67	124,335,328
Wed, Sep 30	¥4.73	+0.08	+1.7%	¥4.65	¥4.74	¥4.63	124,323,875
Tue, Sep 29	¥4.65	-0.03	-0.6%	¥4.67	¥4.70	¥4.64	129,431,172
Mon, Sep 28	¥4.68	+0.02	+0.4%	¥4.66	¥4.74	¥4.66	118,273,641
Thu, Sep 24	¥4.66	-0.09	-1.9%	¥4.73	¥4.78	¥4.66	96,503,188
Wed, Sep 23	¥4.75	0.00	0.0%	¥4.73	¥4.79	¥4.71	87,350,438
Tue, Sep 22	¥4.75	-0.01	-0.2%	¥4.77	¥4.79	¥4.73	104,901,258
Mon, Sep 21	¥4.76	+0.10	+2.1%	¥4.66	¥4.76	¥4.65	119,298,039
Fri, Sep 18	¥4.66	0.00	0.0%	¥4.66	¥4.68	¥4.63	94,522,398
Thu, Sep 17	¥4.66	-0.02	-0.4%	¥4.67	¥4.68	¥4.64	77,151,359
Wed, Sep 16	¥4.68	-0.01	-0.2%	¥4.69	¥4.70	¥4.64	83,389,547
Tue, Sep 15	¥4.69	-0.05	-1.1%	¥4.75	¥4.77	¥4.68	96,124,789
Mon, Sep 14	¥4.74	-0.01	-0.2%	¥4.74	¥4.77	¥4.72	76,043,609
Fri, Sep 11	¥4.75	-0.06	-1.2%	¥4.78	¥4.79	¥4.72	120,357,711
Thu, Sep 10	¥4.81	-0.07	-1.4%	¥4.87	¥4.88	¥4.80	114,708,719
Wed, Sep 9	¥4.88	-0.05	-1.0%	¥4.91	¥4.93	¥4.86	96,955,266
Tue, Sep 8	¥4.93	+0.05	+1.0%	¥4.87	¥4.96	¥4.86	161,155,344
Mon, Sep 7	¥4.88	0.00	0.0%	¥4.89	¥4.91	¥4.80	182,430,797
Fri, Sep 4	¥4.88	+0.06	+1.2%	¥4.80	¥4.96	¥4.79	182,237,641
Thu, Sep 3	¥4.82	-0.03	-0.6%	¥4.86	¥4.92	¥4.81	124,924,089
Wed, Sep 2	¥4.85	-0.11	-2.2%	¥4.95	¥4.97	¥4.85	148,937,865
Tue, Sep 1	¥4.96	-0.01	-0.2%	¥4.97	¥5.02	¥4.94	135,818,963
Mon, Aug 31	¥4.97	0.00	0.0%	¥4.95	¥5.00	¥4.86	163,060,026
Fri, Aug 28	¥4.97	+0.03	+0.6%	¥4.94	¥4.99	¥4.92	87,641,024
Thu, Aug 27	¥4.94	-0.04	-0.8%	¥4.98	¥4.99	¥4.91	100,837,919
Wed, Aug 26	¥4.98	+0.01	+0.2%	¥4.96	¥5.01	¥4.94	97,421,609
Tue, Aug 25	¥4.97	+0.09	+1.8%	¥4.89	¥4.98	¥4.88	130,246,555
Mon, Aug 24	¥4.88	-0.02	-0.4%	¥4.88	¥4.94	¥4.85	132,514,497
Fri, Aug 21	¥4.90	-0.07	-1.4%	¥4.95	¥4.98	¥4.84	148,603,457
Thu, Aug 20	¥4.97	-0.01	-0.2%	¥4.95	¥5.01	¥4.93	142,839,983
Wed, Aug 19	¥4.98	+0.02	+0.4%	¥4.89	¥5.03	¥4.85	223,453,768
Tue, Aug 18	¥4.96	+0.01	+0.2%	¥4.95	¥4.98	¥4.86	200,459,222
Mon, Aug 17	¥4.95	-0.13	-2.6%	¥5.08	¥5.09	¥4.93	213,548,198
Fri, Aug 14	¥5.08	-0.14	-2.7%	¥5.20	¥5.22	¥5.05	188,709,157
Thu, Aug 13	¥5.22	-0.07	-1.3%	¥5.29	¥5.34	¥5.21	156,006,424
Wed, Aug 12	¥5.29	-0.02	-0.4%	¥5.30	¥5.37	¥5.25	120,213,511
Tue, Aug 11	¥5.31	+0.02	+0.4%	¥5.29	¥5.40	¥5.29	161,881,865
Mon, Aug 10	¥5.29	+0.15	+2.9%	¥5.13	¥5.30	¥5.11	162,343,369
Fri, Aug 7	¥5.14	0.00	0.0%	¥5.10	¥5.15	¥5.05	156,562,467
Thu, Aug 6	¥5.14	-0.14	-2.7%	¥5.26	¥5.29	¥5.10	209,153,953
Wed, Aug 5	¥5.28	-0.04	-0.8%	¥5.30	¥5.33	¥5.22	179,621,419
Tue, Aug 4	¥5.32	-0.02	-0.4%	¥5.34	¥5.39	¥5.24	205,468,150
Mon, Aug 3	¥5.34	-0.28	-5.0%	¥5.61	¥5.62	¥5.32	361,908,190
Fri, Jul 31	¥5.62	0.00	0.0%	¥5.40	¥5.63	¥5.40	215,768,669
Thu, Jul 30	¥5.62	+0.15	+2.7%	¥5.45	¥5.64	¥5.45	216,088,177

Ticker: Shenzhen:002027
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Apr 29, 2026
Focus Media Information Technology Co: Net profit dropped 42.85% on investment losses, but cash flow and dividends remained strong

Latest news

Focus Media Information Technology Co: Net profit dropped 42.85% on investment losses, but cash flow and dividends remained strong

Apr 28, 2026

Closed ¥6.42 (+5.2%) on Apr 29, 2026

FOCUS MEDIA INFORMATION TECHNOLOGY: Q3 2025 saw solid revenue and profit growth, strong cash flow, and key strategic acquisitions

Oct 29, 2025

FOCUS MEDIA INFORMATION TECHNOLOGY: Net profit rose 6.87% year-over-year on resilient revenue and robust cash flow

Aug 29, 2025

FOCUS MEDIA INFORMATION TECHNOLOGY: 2024 revenue and net profit rose, with strong cash dividends and global expansion

Apr 29, 2025

FOCUS MEDIA INFORMATION TECHNOLOGY: Q3 2024 saw solid profit growth and a mid-year dividend, despite lower operating cash flow

Oct 28, 2024

FOCUS MEDIA INFORMATION TECHNOLOGY: H1 2024 revenue and profit rose over 8% and 11%, with a strong interim dividend declared

Aug 9, 2024

All Focus Media Information Technology Co Ltd news

Focus Media Information Technology Co Ltd on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 1 in the last 12 months · 6 in all · newest Apr 29, 2026 · oldest 2024