Stock listing
Shenzhen:002026 Shandong Weida Machinery Co., Ltd. (山东威达) 股价
Follow Shandong Weida Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002026
¥10.45 CNY +0.33 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥9.99 – ¥10.51 CNYNov 4, 2026
- Volume
- 11.99M sharesNov 4, 2026
- Market cap
- ¥4.60B CNYAt the close on Nov 4, 2026 · price × 440.5M shares outstanding
- 52-week range
- ¥9.00 – ¥17.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥137.8M CNYMedian day 9.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002026 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.45 | +0.33 | +3.3% | ¥10.13 | ¥10.51 | ¥9.99 | 11,991,258 | |
| ¥10.12 | -0.18 | -1.7% | ¥10.19 | ¥10.40 | ¥10.10 | 8,485,907 | |
| ¥10.30 | +0.21 | +2.1% | ¥10.10 | ¥10.42 | ¥9.93 | 11,568,906 | |
| ¥10.09 | -0.31 | -3.0% | ¥10.32 | ¥10.54 | ¥10.09 | 11,380,267 | |
| ¥10.40 | -0.73 | -6.6% | ¥11.01 | ¥11.06 | ¥10.32 | 17,884,780 | |
| ¥11.13 | +0.17 | +1.6% | ¥10.95 | ¥11.28 | ¥10.91 | 19,934,706 | |
| ¥10.96 | -0.13 | -1.2% | ¥11.08 | ¥11.36 | ¥10.88 | 23,605,584 | |
| ¥11.09 | +0.05 | +0.5% | ¥11.23 | ¥11.25 | ¥10.75 | 23,973,356 | |
| ¥11.04 | +1.00 | +10.0% | ¥9.95 | ¥11.04 | ¥9.61 | 22,540,487 | |
| ¥10.04 | -0.28 | -2.7% | ¥10.30 | ¥10.52 | ¥10.04 | 7,149,812 | |
| ¥10.32 | -0.10 | -1.0% | ¥10.50 | ¥10.58 | ¥10.23 | 4,810,600 | |
| ¥10.42 | +0.13 | +1.3% | ¥10.26 | ¥10.50 | ¥10.24 | 6,960,600 | |
| ¥10.29 | -0.07 | -0.7% | ¥10.26 | ¥10.38 | ¥9.99 | 9,179,917 | |
| ¥10.36 | +0.10 | +1.0% | ¥10.36 | ¥10.73 | ¥10.15 | 9,833,400 | |
| ¥10.26 | -0.34 | -3.2% | ¥10.41 | ¥10.47 | ¥10.21 | 5,551,440 | |
| ¥10.60 | -0.12 | -1.1% | ¥10.65 | ¥10.76 | ¥10.51 | 4,185,400 | |
| ¥10.72 | -0.22 | -2.0% | ¥10.72 | ¥10.90 | ¥10.45 | 7,728,400 | |
| ¥10.94 | +0.16 | +1.5% | ¥10.76 | ¥11.08 | ¥10.61 | 8,028,296 | |
| ¥10.78 | -0.15 | -1.4% | ¥11.02 | ¥11.02 | ¥10.48 | 8,510,418 | |
| ¥10.93 | -0.05 | -0.5% | ¥10.98 | ¥11.12 | ¥10.80 | 6,370,500 | |
| ¥10.98 | -0.11 | -1.0% | ¥11.12 | ¥11.22 | ¥10.95 | 5,917,500 | |
| ¥11.09 | +0.20 | +1.8% | ¥10.70 | ¥11.22 | ¥10.70 | 8,826,399 | |
| ¥10.89 | -0.49 | -4.3% | ¥11.39 | ¥11.58 | ¥10.63 | 13,663,983 | |
| ¥11.38 | +0.01 | +0.1% | ¥11.32 | ¥11.92 | ¥11.15 | 16,692,955 | |
| ¥11.37 | +0.37 | +3.4% | ¥11.20 | ¥11.76 | ¥10.82 | 22,867,984 | |
| ¥11.00 | +0.01 | +0.1% | ¥11.12 | ¥11.18 | ¥10.88 | 16,348,423 | |
| ¥10.99 | -0.45 | -3.9% | ¥11.63 | ¥11.83 | ¥10.81 | 29,437,152 | |
| ¥11.44 | -0.02 | -0.2% | ¥11.48 | ¥11.58 | ¥11.39 | 9,065,375 | |
| ¥11.46 | -0.37 | -3.1% | ¥11.74 | ¥11.93 | ¥11.28 | 15,033,000 | |
| ¥11.83 | -0.20 | -1.7% | ¥11.87 | ¥12.06 | ¥11.74 | 12,612,978 | |
| ¥12.03 | +0.43 | +3.7% | ¥11.61 | ¥12.32 | ¥11.48 | 13,140,042 | |
| ¥11.60 | -0.06 | -0.5% | ¥11.49 | ¥11.74 | ¥11.37 | 10,915,943 | |
| ¥11.66 | +0.23 | +2.0% | ¥11.30 | ¥11.69 | ¥10.96 | 16,712,500 | |
| ¥11.43 | -0.43 | -3.6% | ¥11.73 | ¥11.81 | ¥11.34 | 10,939,764 | |
| ¥11.86 | -0.39 | -3.2% | ¥12.16 | ¥12.22 | ¥11.66 | 10,629,770 | |
| ¥12.25 | -0.11 | -0.9% | ¥12.33 | ¥12.34 | ¥11.96 | 12,428,550 | |
| ¥12.36 | +0.92 | +8.0% | ¥11.70 | ¥12.39 | ¥11.50 | 21,169,416 | |
| ¥11.44 | -0.60 | -5.0% | ¥12.05 | ¥12.09 | ¥11.37 | 14,235,900 | |
| ¥12.04 | +0.09 | +0.8% | ¥12.13 | ¥12.30 | ¥11.86 | 10,594,894 | |
| ¥11.95 | -0.03 | -0.3% | ¥11.91 | ¥12.23 | ¥11.85 | 9,229,000 | |
| ¥11.98 | -0.25 | -2.0% | ¥12.13 | ¥12.42 | ¥11.96 | 13,101,993 | |
| ¥12.23 | -0.48 | -3.8% | ¥12.59 | ¥12.94 | ¥12.07 | 21,349,904 | |
| ¥12.71 | +0.35 | +2.8% | ¥12.93 | ¥13.00 | ¥12.35 | 32,458,932 | |
| ¥12.36 | +0.46 | +3.9% | ¥11.92 | ¥12.40 | ¥11.59 | 35,402,238 | |
| ¥11.90 | +0.90 | +8.2% | ¥11.22 | ¥12.10 | ¥10.88 | 39,692,691 | |
| ¥11.00 | +0.77 | +7.5% | ¥10.03 | ¥11.15 | ¥9.80 | 18,493,588 | |
| ¥10.23 | -0.07 | -0.7% | ¥10.28 | ¥10.42 | ¥10.09 | 4,158,031 | |
| ¥10.30 | -0.10 | -1.0% | ¥10.38 | ¥10.44 | ¥10.21 | 3,965,431 | |
| ¥10.40 | +0.16 | +1.6% | ¥10.31 | ¥10.46 | ¥10.31 | 3,820,769 | |
| ¥10.24 | -0.53 | -4.9% | ¥10.75 | ¥10.76 | ¥10.21 | 6,061,500 | |
| ¥10.77 | +0.16 | +1.5% | ¥10.62 | ¥10.79 | ¥10.56 | 5,847,923 | |
| ¥10.61 | +0.12 | +1.1% | ¥10.52 | ¥10.67 | ¥10.42 | 4,158,630 | |
| ¥10.49 | -0.07 | -0.7% | ¥10.55 | ¥10.62 | ¥10.46 | 3,194,200 | |
| ¥10.56 | -0.08 | -0.8% | ¥10.72 | ¥10.75 | ¥10.56 | 4,605,122 | |
| ¥10.64 | +0.04 | +0.4% | ¥10.64 | ¥10.83 | ¥10.60 | 3,998,078 | |
| ¥10.60 | -0.13 | -1.2% | ¥10.84 | ¥10.84 | ¥10.57 | 4,998,899 | |
| ¥10.73 | +0.33 | +3.2% | ¥10.39 | ¥10.77 | ¥10.31 | 6,369,859 | |
| ¥10.40 | +0.04 | +0.4% | ¥10.37 | ¥10.46 | ¥10.23 | 4,445,266 | |
| ¥10.36 | +0.06 | +0.6% | ¥10.29 | ¥10.41 | ¥10.20 | 5,252,417 | |
| ¥10.30 | -0.07 | -0.7% | ¥10.41 | ¥10.46 | ¥10.24 | 6,728,862 | |
| ¥10.37 | -0.02 | -0.2% | ¥10.47 | ¥10.53 | ¥10.25 | 6,704,285 |
- Ticker
- Shenzhen:002026
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Weida Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shandong Weida Machinery Co., Ltd.