Stock listing
Shenzhen:002025 Guizhou Space Appliance Co., Ltd. (航天电器) 股价
Follow Guizhou Space Appliance Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002025
¥46.51 CNY -2.29 (-4.7%)
Close on Nov 3, 2026
- Day range
- ¥46.33 – ¥49.07 CNYNov 3, 2026
- Volume
- 9.38M sharesNov 3, 2026
- Market cap
- ¥21.12B CNYAt the close on Nov 3, 2026 · price × 454.0M shares outstanding
- 52-week range
- ¥40.08 – ¥95.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥786.5M CNYMedian day 11.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002025 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.51 | -2.29 | -4.7% | ¥48.30 | ¥49.07 | ¥46.33 | 9,380,265 | |
| ¥48.80 | +1.22 | +2.6% | ¥48.30 | ¥49.84 | ¥48.30 | 10,496,259 | |
| ¥47.58 | -2.59 | -5.2% | ¥48.89 | ¥50.72 | ¥47.58 | 12,379,636 | |
| ¥50.17 | -0.12 | -0.2% | ¥50.41 | ¥51.43 | ¥48.88 | 10,784,113 | |
| ¥50.29 | +2.41 | +5.0% | ¥48.76 | ¥50.82 | ¥48.41 | 8,387,000 | |
| ¥47.88 | -2.19 | -4.4% | ¥50.66 | ¥51.47 | ¥47.88 | 7,627,320 | |
| ¥50.07 | -1.81 | -3.5% | ¥51.67 | ¥52.14 | ¥49.81 | 7,175,443 | |
| ¥51.88 | +0.63 | +1.2% | ¥50.31 | ¥51.98 | ¥48.86 | 9,220,406 | |
| ¥51.25 | -1.87 | -3.5% | ¥53.12 | ¥53.49 | ¥51.22 | 6,140,442 | |
| ¥53.12 | -0.37 | -0.7% | ¥53.57 | ¥54.80 | ¥52.94 | 5,307,351 | |
| ¥53.49 | -0.32 | -0.6% | ¥53.55 | ¥54.85 | ¥52.20 | 7,325,974 | |
| ¥53.81 | -0.15 | -0.3% | ¥53.60 | ¥54.35 | ¥52.15 | 7,076,487 | |
| ¥53.96 | +0.91 | +1.7% | ¥54.00 | ¥55.50 | ¥53.68 | 7,896,492 | |
| ¥53.05 | -2.83 | -5.1% | ¥53.99 | ¥54.35 | ¥52.60 | 8,612,059 | |
| ¥55.88 | -2.27 | -3.9% | ¥57.56 | ¥57.90 | ¥55.72 | 7,217,604 | |
| ¥58.15 | -0.25 | -0.4% | ¥57.15 | ¥59.30 | ¥55.60 | 7,901,527 | |
| ¥58.40 | -3.32 | -5.4% | ¥61.38 | ¥61.38 | ¥58.22 | 7,983,023 | |
| ¥61.72 | -2.78 | -4.3% | ¥63.54 | ¥64.15 | ¥58.60 | 12,506,555 | |
| ¥64.50 | -2.51 | -3.7% | ¥67.02 | ¥68.18 | ¥62.88 | 9,619,458 | |
| ¥67.01 | -1.09 | -1.6% | ¥68.61 | ¥69.46 | ¥66.97 | 4,903,478 | |
| ¥68.10 | -0.46 | -0.7% | ¥68.00 | ¥69.11 | ¥67.71 | 4,698,298 | |
| ¥68.56 | -2.79 | -3.9% | ¥71.34 | ¥71.34 | ¥67.51 | 8,230,145 | |
| ¥71.35 | -0.94 | -1.3% | ¥71.72 | ¥72.29 | ¥70.49 | 7,012,147 | |
| ¥72.29 | -0.91 | -1.2% | ¥73.37 | ¥74.25 | ¥72.20 | 7,407,095 | |
| ¥73.20 | -1.03 | -1.4% | ¥75.00 | ¥78.00 | ¥72.97 | 11,975,552 | |
| ¥74.23 | +0.03 | 0.0% | ¥74.00 | ¥75.70 | ¥73.50 | 10,263,104 | |
| ¥74.20 | +1.04 | +1.4% | ¥74.10 | ¥75.54 | ¥72.69 | 17,870,006 | |
| ¥73.16 | +2.80 | +4.0% | ¥71.22 | ¥76.37 | ¥70.50 | 22,261,588 | |
| ¥70.36 | +1.58 | +2.3% | ¥68.82 | ¥70.72 | ¥67.68 | 14,949,790 | |
| ¥68.78 | +3.48 | +5.3% | ¥64.58 | ¥70.28 | ¥64.57 | 21,210,400 | |
| ¥65.30 | +2.29 | +3.6% | ¥62.39 | ¥65.75 | ¥62.00 | 9,670,271 | |
| ¥63.01 | -0.39 | -0.6% | ¥62.55 | ¥63.88 | ¥60.30 | 11,199,630 | |
| ¥63.40 | -0.80 | -1.2% | ¥63.51 | ¥65.05 | ¥63.10 | 7,223,728 | |
| ¥64.20 | -1.37 | -2.1% | ¥65.88 | ¥66.94 | ¥63.69 | 10,910,202 | |
| ¥65.57 | -1.83 | -2.7% | ¥66.95 | ¥67.13 | ¥65.31 | 9,054,398 | |
| ¥67.40 | +3.22 | +5.0% | ¥64.99 | ¥68.20 | ¥63.00 | 13,962,989 | |
| ¥64.18 | -2.59 | -3.9% | ¥67.03 | ¥67.57 | ¥63.76 | 11,077,642 | |
| ¥66.77 | +0.35 | +0.5% | ¥66.90 | ¥67.24 | ¥65.10 | 8,222,005 | |
| ¥66.42 | -0.38 | -0.6% | ¥66.59 | ¥67.40 | ¥64.80 | 12,093,534 | |
| ¥66.80 | +1.29 | +2.0% | ¥65.49 | ¥67.37 | ¥64.63 | 17,730,793 | |
| ¥65.51 | +3.16 | +5.1% | ¥61.50 | ¥66.66 | ¥61.18 | 17,155,699 | |
| ¥62.35 | -0.46 | -0.7% | ¥62.10 | ¥63.78 | ¥62.10 | 10,201,504 | |
| ¥62.81 | +2.29 | +3.8% | ¥61.74 | ¥63.00 | ¥60.52 | 14,438,441 | |
| ¥60.52 | -0.15 | -0.2% | ¥60.78 | ¥61.81 | ¥60.27 | 7,661,205 | |
| ¥60.67 | +1.30 | +2.2% | ¥58.59 | ¥61.50 | ¥57.88 | 11,025,728 | |
| ¥59.37 | -3.30 | -5.3% | ¥63.89 | ¥64.37 | ¥57.70 | 16,140,060 | |
| ¥62.67 | +1.89 | +3.1% | ¥60.29 | ¥63.59 | ¥59.31 | 16,541,020 | |
| ¥60.78 | -3.73 | -5.8% | ¥63.62 | ¥64.50 | ¥60.10 | 24,899,643 | |
| ¥64.51 | -7.17 | -10.0% | ¥71.26 | ¥71.50 | ¥64.51 | 37,278,117 | |
| ¥71.68 | +6.52 | +10.0% | ¥65.38 | ¥71.68 | ¥64.35 | 29,143,592 | |
| ¥65.16 | +0.94 | +1.5% | ¥64.11 | ¥65.50 | ¥63.61 | 12,868,583 | |
| ¥64.22 | -0.74 | -1.1% | ¥65.01 | ¥67.48 | ¥63.56 | 12,141,648 | |
| ¥64.96 | +0.47 | +0.7% | ¥65.60 | ¥66.88 | ¥64.76 | 16,110,048 | |
| ¥64.49 | +0.44 | +0.7% | ¥63.81 | ¥66.53 | ¥63.81 | 11,485,431 | |
| ¥64.05 | -0.23 | -0.4% | ¥62.82 | ¥65.47 | ¥61.80 | 13,306,552 | |
| ¥64.28 | -1.49 | -2.3% | ¥66.20 | ¥66.55 | ¥62.81 | 15,284,907 | |
| ¥65.77 | +0.26 | +0.4% | ¥65.25 | ¥66.48 | ¥63.84 | 16,148,171 | |
| ¥65.51 | -0.82 | -1.2% | ¥64.00 | ¥66.90 | ¥63.71 | 18,035,848 | |
| ¥66.33 | +2.86 | +4.5% | ¥63.00 | ¥67.42 | ¥62.56 | 20,180,783 | |
| ¥63.47 | +2.08 | +3.4% | ¥63.50 | ¥64.68 | ¥62.20 | 15,647,459 | |
| ¥61.39 | +0.02 | 0.0% | ¥63.99 | ¥64.92 | ¥60.66 | 17,156,676 |
- Ticker
- Shenzhen:002025
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guizhou Space Appliance Co., Ltd.