Stock listing

Shenzhen:002023 Sichuan Haite High-Tech Co., Ltd. (海特高新) 股价

Follow Sichuan Haite High-Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002023

¥8.55 CNY +0.20 (+2.4%)

Close on Nov 2, 2026

Past year -34.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.24 – ¥8.62 CNYNov 2, 2026
Volume
12.37M sharesNov 2, 2026
Market cap
¥6.33B CNYAt the close on Nov 2, 2026 · price × 740.9M shares outstanding
52-week range
¥8.12 – ¥15.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥156.1M CNYMedian day 12.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sichuan Haite High-Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002023 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.55+0.20+2.4%¥8.37¥8.62¥8.2412,371,084
¥8.35-0.21-2.5%¥8.50¥8.82¥8.3015,771,455
¥8.56-0.12-1.4%¥8.65¥8.77¥8.4611,211,146
¥8.68+0.11+1.3%¥8.59¥8.75¥8.538,253,309
¥8.57-0.32-3.6%¥8.89¥9.04¥8.5610,125,579
¥8.89-0.31-3.4%¥9.13¥9.28¥8.8414,623,342
¥9.20+0.17+1.9%¥8.95¥9.22¥8.5020,200,280
¥9.03+0.10+1.1%¥8.93¥9.24¥8.9318,614,774
¥8.93-0.01-0.1%¥8.95¥9.07¥8.927,780,166
¥8.94+0.03+0.3%¥8.88¥9.03¥8.8110,362,287
¥8.91+0.13+1.5%¥8.80¥9.06¥8.7412,684,000
¥8.78+0.29+3.4%¥8.64¥9.09¥8.5514,896,498
¥8.49-0.36-4.1%¥8.68¥8.74¥8.479,776,139
¥8.85-0.18-2.0%¥8.99¥9.04¥8.817,948,662
¥9.03+0.03+0.3%¥8.92¥9.10¥8.719,430,890
¥9.00-0.14-1.5%¥9.14¥9.20¥8.967,501,950
¥9.14+0.01+0.1%¥9.10¥9.16¥8.7811,307,522
¥9.13-0.18-1.9%¥9.31¥9.47¥9.0511,254,413
¥9.31-0.13-1.4%¥9.58¥9.59¥9.288,619,925
¥9.44+0.06+0.6%¥9.36¥9.51¥9.348,733,763
¥9.38-0.39-4.0%¥9.73¥9.73¥9.2818,504,840
¥9.77-0.06-0.6%¥9.81¥10.16¥9.6825,736,810
¥9.83-0.23-2.3%¥10.03¥10.08¥9.7816,240,532
¥10.06+0.04+0.4%¥9.97¥10.42¥9.9227,330,763
¥10.02+0.53+5.6%¥9.56¥10.16¥9.5323,163,729
¥9.49+0.05+0.5%¥9.53¥9.61¥9.4711,121,175
¥9.44-0.13-1.4%¥9.54¥9.63¥9.407,675,527
¥9.57+0.13+1.4%¥9.42¥9.63¥9.418,627,014
¥9.44-0.12-1.3%¥9.51¥9.58¥9.436,365,333
¥9.56-0.11-1.1%¥9.62¥9.66¥9.487,742,900
¥9.67+0.05+0.5%¥9.58¥9.74¥9.4012,692,466
¥9.62-0.08-0.8%¥9.61¥9.66¥9.508,044,000
¥9.70-0.04-0.4%¥9.72¥9.89¥9.6710,062,000
¥9.74+0.03+0.3%¥9.75¥9.84¥9.667,591,691
¥9.710.000.0%¥9.76¥9.82¥9.667,524,988
¥9.71-0.21-2.1%¥9.95¥10.04¥9.6812,104,334
¥9.92-0.09-0.9%¥10.01¥10.08¥9.8710,097,100
¥10.01-0.08-0.8%¥10.00¥10.17¥9.9910,733,929
¥10.09-0.16-1.6%¥10.25¥10.30¥10.0311,370,501
¥10.25+0.28+2.8%¥9.96¥10.33¥9.8516,820,740
¥9.97-0.09-0.9%¥10.05¥10.17¥9.9610,014,581
¥10.06+0.14+1.4%¥9.90¥10.13¥9.879,335,981
¥9.92-0.11-1.1%¥10.03¥10.10¥9.819,978,957
¥10.03+0.24+2.5%¥9.75¥10.10¥9.6114,559,157
¥9.79-0.34-3.4%¥10.05¥10.10¥9.6416,122,945
¥10.13-0.05-0.5%¥9.99¥10.20¥9.7025,646,751
¥10.18+0.09+0.9%¥10.29¥10.34¥10.0913,664,690
¥10.09-0.49-4.6%¥10.45¥10.53¥10.0722,799,231
¥10.58-0.21-1.9%¥10.89¥10.99¥10.4427,668,007
¥10.79+0.19+1.8%¥10.60¥10.80¥10.4424,448,863
¥10.60-0.17-1.6%¥10.66¥10.79¥10.3940,650,573
¥10.77+0.29+2.8%¥10.50¥11.53¥10.4467,605,971
¥10.48+0.16+1.6%¥10.31¥10.54¥10.2014,900,437
¥10.32-0.19-1.8%¥10.39¥10.41¥10.2621,223,678
¥10.51-0.19-1.8%¥10.87¥10.97¥10.3722,817,483
¥10.70+0.28+2.7%¥10.42¥10.80¥10.3928,472,579
¥10.42+0.09+0.9%¥10.30¥10.67¥10.1825,909,054
¥10.33+0.44+4.4%¥9.81¥10.57¥9.8028,399,552
¥9.89+0.30+3.1%¥9.68¥9.93¥9.5517,886,185
¥9.59+0.24+2.6%¥9.36¥9.60¥9.3617,064,170
Ticker
Shenzhen:002023
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sichuan Haite High-Tech Co., Ltd.