Stock listing

Shenzhen:002021 Zoje Resources Investment Co., Ltd. (中捷资源) 股价

Follow Zoje Resources Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002021

¥2.16 CNY -0.02 (-0.9%)

Close on Nov 3, 2026

Past year -21.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.14 – ¥2.23 CNYNov 3, 2026
Volume
25.01M sharesNov 3, 2026
Market cap
¥2.58B CNYAt the close on Nov 3, 2026 · price × 1.20B shares outstanding
52-week range
¥2.10 – ¥3.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥66.00M CNYMedian day 24.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zoje Resources Investment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002021 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.16-0.02-0.9%¥2.22¥2.23¥2.1425,012,213
¥2.18+0.02+0.9%¥2.20¥2.20¥2.1025,761,015
¥2.16-0.10-4.4%¥2.29¥2.29¥2.1632,474,875
¥2.26-0.10-4.2%¥2.32¥2.36¥2.2627,413,478
¥2.36+0.07+3.1%¥2.32¥2.38¥2.2919,595,304
¥2.29-0.07-3.0%¥2.32¥2.40¥2.2818,137,200
¥2.36-0.03-1.3%¥2.34¥2.41¥2.3418,628,350
¥2.39+0.04+1.7%¥2.40¥2.40¥2.2135,007,354
¥2.35-0.08-3.3%¥2.47¥2.48¥2.3521,378,447
¥2.43+0.03+1.3%¥2.47¥2.47¥2.4124,487,753
¥2.40+0.02+0.8%¥2.43¥2.43¥2.3621,656,430
¥2.38-0.08-3.3%¥2.46¥2.46¥2.3231,816,600
¥2.46+0.01+0.4%¥2.47¥2.52¥2.4229,444,252
¥2.45-0.05-2.0%¥2.47¥2.50¥2.4130,758,680
¥2.50-0.07-2.7%¥2.57¥2.59¥2.5019,377,183
¥2.57+0.02+0.8%¥2.55¥2.61¥2.4823,705,807
¥2.55-0.06-2.3%¥2.61¥2.63¥2.5518,959,500
¥2.61+0.06+2.4%¥2.54¥2.62¥2.4830,980,216
¥2.55-0.03-1.2%¥2.59¥2.63¥2.5326,379,698
¥2.58-0.05-1.9%¥2.64¥2.65¥2.5721,702,383
¥2.63+0.07+2.7%¥2.58¥2.65¥2.5226,342,205
¥2.56-0.01-0.4%¥2.58¥2.60¥2.5220,535,750
¥2.570.000.0%¥2.58¥2.69¥2.5627,144,804
¥2.57-0.05-1.9%¥2.61¥2.63¥2.5720,968,092
¥2.62-0.06-2.2%¥2.68¥2.70¥2.6123,981,443
¥2.68+0.04+1.5%¥2.63¥2.69¥2.6322,745,300
¥2.64-0.02-0.8%¥2.67¥2.68¥2.6221,630,600
¥2.66-0.02-0.7%¥2.68¥2.69¥2.6224,991,035
¥2.68+0.11+4.3%¥2.57¥2.70¥2.5428,126,887
¥2.57-0.10-3.7%¥2.66¥2.69¥2.5624,190,000
¥2.67-0.04-1.5%¥2.69¥2.71¥2.6619,101,720
¥2.71-0.01-0.4%¥2.71¥2.72¥2.6225,951,738
¥2.72-0.02-0.7%¥2.74¥2.75¥2.6822,587,742
¥2.74-0.05-1.8%¥2.80¥2.80¥2.7223,919,093
¥2.79+0.10+3.7%¥2.68¥2.81¥2.6837,262,799
¥2.69+0.02+0.7%¥2.68¥2.72¥2.6522,349,654
¥2.67-0.02-0.7%¥2.69¥2.73¥2.6624,088,934
¥2.69-0.04-1.5%¥2.75¥2.77¥2.6824,689,429
¥2.730.000.0%¥2.71¥2.75¥2.6825,390,803
¥2.73+0.01+0.4%¥2.73¥2.76¥2.7019,708,407
¥2.720.000.0%¥2.71¥2.74¥2.6920,137,202
¥2.72+0.01+0.4%¥2.73¥2.74¥2.7016,081,837
¥2.710.000.0%¥2.70¥2.73¥2.6620,016,044
¥2.71+0.03+1.1%¥2.71¥2.76¥2.6824,778,361
¥2.68+0.07+2.7%¥2.61¥2.70¥2.5827,120,176
¥2.61-0.06-2.2%¥2.67¥2.67¥2.5820,741,300
¥2.67+0.03+1.1%¥2.65¥2.68¥2.5823,357,639
¥2.64+0.05+1.9%¥2.62¥2.66¥2.5925,815,859
¥2.59-0.11-4.1%¥2.66¥2.68¥2.5728,607,220
¥2.70-0.06-2.2%¥2.77¥2.77¥2.6821,125,810
¥2.76+0.06+2.2%¥2.70¥2.78¥2.6525,272,325
¥2.70+0.02+0.7%¥2.70¥2.71¥2.6424,793,125
¥2.68-0.08-2.9%¥2.78¥2.79¥2.6825,136,242
¥2.760.000.0%¥2.77¥2.79¥2.7420,810,300
¥2.76+0.03+1.1%¥2.72¥2.83¥2.6933,642,781
¥2.73+0.03+1.1%¥2.72¥2.74¥2.6834,165,777
¥2.70-0.01-0.4%¥2.70¥2.71¥2.6430,672,470
¥2.710.000.0%¥2.73¥2.77¥2.6438,329,960
¥2.71+0.12+4.6%¥2.59¥2.73¥2.5652,120,145
¥2.59-0.01-0.4%¥2.61¥2.65¥2.5824,967,556
¥2.60+0.01+0.4%¥2.63¥2.67¥2.5829,206,275
Ticker
Shenzhen:002021
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zoje Resources Investment Co., Ltd.