Stock listing
Shenzhen:002020 Zhejiang Jingxin Pharmaceutical Co., Ltd. (京新药业) 股价
Follow Zhejiang Jingxin Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002020
¥12.17 CNY +0.32 (+2.7%)
Close on Nov 4, 2026
- Day range
- ¥11.80 – ¥12.35 CNYNov 4, 2026
- Volume
- 25.32M sharesNov 4, 2026
- Market cap
- ¥10.48B CNYAt the close on Nov 4, 2026 · price × 861.0M shares outstanding
- 52-week range
- ¥10.91 – ¥21.65 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥181.8M CNYMedian day 13.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.17 | +0.32 | +2.7% | ¥11.84 | ¥12.35 | ¥11.80 | 25,318,731 | |
| ¥11.85 | +0.37 | +3.2% | ¥11.45 | ¥11.92 | ¥11.45 | 17,898,379 | |
| ¥11.48 | +0.23 | +2.0% | ¥11.26 | ¥11.49 | ¥11.24 | 12,299,940 | |
| ¥11.25 | +0.19 | +1.7% | ¥11.15 | ¥11.40 | ¥10.91 | 14,757,967 | |
| ¥11.06 | -0.01 | -0.1% | ¥11.06 | ¥11.18 | ¥11.00 | 8,104,620 | |
| ¥11.07 | +0.06 | +0.5% | ¥11.04 | ¥11.18 | ¥10.98 | 7,858,152 | |
| ¥11.01 | -0.44 | -3.8% | ¥11.47 | ¥11.53 | ¥11.01 | 13,254,244 | |
| ¥11.45 | +0.11 | +1.0% | ¥11.29 | ¥11.49 | ¥11.28 | 7,844,403 | |
| ¥11.34 | +0.14 | +1.3% | ¥11.15 | ¥11.36 | ¥10.97 | 11,343,127 | |
| ¥11.20 | -0.26 | -2.3% | ¥11.42 | ¥11.46 | ¥11.20 | 9,892,115 | |
| ¥11.46 | -0.13 | -1.1% | ¥11.61 | ¥11.73 | ¥11.41 | 8,261,679 | |
| ¥11.59 | +0.17 | +1.5% | ¥11.40 | ¥11.67 | ¥11.33 | 10,534,220 | |
| ¥11.42 | +0.14 | +1.2% | ¥11.20 | ¥11.49 | ¥11.20 | 10,222,149 | |
| ¥11.28 | -0.10 | -0.9% | ¥11.45 | ¥11.69 | ¥11.15 | 15,197,597 | |
| ¥11.38 | -0.15 | -1.3% | ¥11.41 | ¥11.63 | ¥11.30 | 12,425,666 | |
| ¥11.53 | +0.04 | +0.3% | ¥11.45 | ¥11.62 | ¥11.38 | 9,337,388 | |
| ¥11.49 | -0.21 | -1.8% | ¥11.60 | ¥11.67 | ¥11.30 | 14,603,640 | |
| ¥11.70 | -0.17 | -1.4% | ¥11.91 | ¥12.02 | ¥11.65 | 14,669,400 | |
| ¥11.87 | +0.17 | +1.5% | ¥11.66 | ¥11.93 | ¥11.64 | 22,192,811 | |
| ¥11.70 | -0.13 | -1.1% | ¥12.14 | ¥12.19 | ¥11.61 | 21,643,416 | |
| ¥11.83 | +0.49 | +4.3% | ¥11.39 | ¥11.87 | ¥11.36 | 22,739,100 | |
| ¥11.34 | -0.01 | -0.1% | ¥11.34 | ¥11.56 | ¥11.24 | 10,584,520 | |
| ¥11.35 | +0.10 | +0.9% | ¥11.25 | ¥11.36 | ¥11.11 | 12,152,405 | |
| ¥11.25 | -0.43 | -3.7% | ¥11.63 | ¥11.70 | ¥11.21 | 15,338,500 | |
| ¥11.68 | +0.05 | +0.4% | ¥11.63 | ¥11.73 | ¥11.58 | 7,690,934 | |
| ¥11.63 | -0.12 | -1.0% | ¥11.73 | ¥11.81 | ¥11.61 | 9,840,352 | |
| ¥11.75 | +0.35 | +3.1% | ¥11.44 | ¥11.81 | ¥11.44 | 17,824,240 | |
| ¥11.40 | +0.08 | +0.7% | ¥11.35 | ¥11.58 | ¥11.33 | 11,911,000 | |
| ¥11.32 | -0.07 | -0.6% | ¥11.39 | ¥11.45 | ¥11.29 | 8,157,012 | |
| ¥11.39 | -0.07 | -0.6% | ¥11.46 | ¥11.46 | ¥11.25 | 8,867,390 | |
| ¥11.46 | -0.05 | -0.4% | ¥11.46 | ¥11.52 | ¥11.39 | 5,269,941 | |
| ¥11.51 | +0.21 | +1.9% | ¥11.30 | ¥11.55 | ¥11.25 | 10,004,967 | |
| ¥11.30 | -0.38 | -3.3% | ¥11.63 | ¥11.65 | ¥11.23 | 15,067,130 | |
| ¥11.68 | -0.18 | -1.5% | ¥11.83 | ¥11.83 | ¥11.56 | 9,491,579 | |
| ¥11.86 | -0.12 | -1.0% | ¥11.91 | ¥11.97 | ¥11.78 | 12,315,362 | |
| ¥11.98 | +0.14 | +1.2% | ¥11.85 | ¥12.03 | ¥11.76 | 20,624,928 | |
| ¥11.84 | -0.84 | -6.6% | ¥12.66 | ¥12.69 | ¥11.56 | 40,699,883 | |
| ¥12.68 | -0.04 | -0.3% | ¥12.73 | ¥12.88 | ¥12.64 | 6,205,673 | |
| ¥12.72 | -0.10 | -0.8% | ¥12.79 | ¥12.85 | ¥12.61 | 7,333,799 | |
| ¥12.82 | -0.15 | -1.2% | ¥12.98 | ¥12.99 | ¥12.76 | 6,913,780 | |
| ¥12.97 | +0.14 | +1.1% | ¥12.81 | ¥13.00 | ¥12.79 | 7,182,400 | |
| ¥12.83 | -0.23 | -1.8% | ¥13.00 | ¥13.04 | ¥12.77 | 9,808,224 | |
| ¥13.06 | -0.19 | -1.4% | ¥13.24 | ¥13.27 | ¥13.05 | 7,752,014 | |
| ¥13.25 | +0.20 | +1.5% | ¥12.80 | ¥13.29 | ¥12.71 | 16,089,870 | |
| ¥13.05 | +0.15 | +1.2% | ¥12.86 | ¥13.13 | ¥12.82 | 8,419,289 | |
| ¥12.90 | +0.21 | +1.7% | ¥12.65 | ¥12.94 | ¥12.64 | 7,523,287 | |
| ¥12.69 | -0.49 | -3.7% | ¥13.15 | ¥13.21 | ¥12.65 | 13,815,360 | |
| ¥13.18 | -0.67 | -4.8% | ¥13.67 | ¥13.70 | ¥13.02 | 21,414,203 | |
| ¥13.85 | +0.38 | +2.8% | ¥13.69 | ¥14.09 | ¥13.68 | 23,741,355 | |
| ¥13.47 | -0.39 | -2.8% | ¥13.81 | ¥13.95 | ¥13.42 | 15,979,761 | |
| ¥13.86 | -0.16 | -1.1% | ¥14.01 | ¥14.13 | ¥13.79 | 14,378,225 | |
| ¥14.02 | -0.03 | -0.2% | ¥13.99 | ¥14.15 | ¥13.67 | 18,739,760 | |
| ¥14.05 | -0.35 | -2.4% | ¥14.35 | ¥14.52 | ¥13.79 | 25,077,188 | |
| ¥14.40 | +0.04 | +0.3% | ¥14.30 | ¥14.63 | ¥14.08 | 25,631,619 | |
| ¥14.36 | +0.12 | +0.8% | ¥14.24 | ¥14.80 | ¥14.14 | 21,560,699 | |
| ¥14.24 | +0.01 | +0.1% | ¥14.15 | ¥14.54 | ¥14.10 | 23,103,656 | |
| ¥14.23 | -0.15 | -1.0% | ¥14.40 | ¥14.58 | ¥14.15 | 20,361,141 | |
| ¥14.38 | +0.73 | +5.3% | ¥13.65 | ¥14.38 | ¥13.59 | 33,278,070 | |
| ¥13.65 | -0.18 | -1.3% | ¥13.81 | ¥13.93 | ¥13.57 | 15,608,562 | |
| ¥13.83 | +0.09 | +0.7% | ¥13.70 | ¥13.90 | ¥13.58 | 16,126,322 | |
| ¥13.74 | +0.07 | +0.5% | ¥13.71 | ¥13.97 | ¥13.68 | 14,306,209 |
- Ticker
- Shenzhen:002020
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 12, 2026
Zhejiang Jingxin Submits Listing Application To Hong Kong Stock Exchange
Latest news
Zhejiang Jingxin Submits Listing Application To Hong Kong Stock Exchange
Feb 11, 2026
Closed ¥16.81 (-1.7%) on Feb 12, 2026
Zhejiang Jingxin Pharmaceutical Plans To Seek Hong Kong Listing
Jan 12, 2026
Closed ¥18.28 (-4.3%) on Jan 13, 2026
Zhejiang Jingxin Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Jingxin Pharmaceutical Co., Ltd.