Stock listing

Shenzhen:002019 Yifan Pharmaceutical Co., Ltd. (亿帆医药) 股价

Follow Yifan Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002019

¥9.41 CNY +0.13 (+1.4%)

Close on Nov 3, 2026

Past year -28.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.24 – ¥9.45 CNYNov 3, 2026
Volume
8.46M sharesNov 3, 2026
Market cap
¥11.45B CNYAt the close on Nov 3, 2026 · price × 1.22B shares outstanding
52-week range
¥8.99 – ¥14.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥103.1M CNYMedian day 8.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yifan Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002019 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.41+0.13+1.4%¥9.29¥9.45¥9.248,461,302
¥9.28+0.05+0.5%¥9.22¥9.38¥9.218,418,932
¥9.23+0.13+1.4%¥9.09¥9.39¥9.0212,610,178
¥9.10-0.14-1.5%¥9.25¥9.25¥9.087,140,704
¥9.24+0.05+0.5%¥9.19¥9.31¥9.166,780,000
¥9.19-0.25-2.6%¥9.44¥9.52¥9.198,432,959
¥9.44+0.08+0.9%¥9.38¥9.44¥9.326,128,100
¥9.36+0.16+1.7%¥9.14¥9.39¥8.9910,535,799
¥9.20-0.13-1.4%¥9.35¥9.38¥9.206,257,967
¥9.33+0.03+0.3%¥9.36¥9.45¥9.335,276,359
¥9.30+0.03+0.3%¥9.29¥9.32¥9.195,205,800
¥9.27+0.10+1.1%¥9.18¥9.32¥9.136,271,575
¥9.17-0.06-0.7%¥9.35¥9.48¥9.118,780,890
¥9.23-0.20-2.1%¥9.27¥9.45¥9.208,327,600
¥9.430.000.0%¥9.42¥9.49¥9.375,585,499
¥9.43-0.16-1.7%¥9.52¥9.58¥9.377,692,700
¥9.59-0.07-0.7%¥9.70¥9.73¥9.547,204,970
¥9.66+0.22+2.3%¥9.41¥9.70¥9.3613,701,784
¥9.44+0.02+0.2%¥9.52¥9.58¥9.377,761,735
¥9.42+0.19+2.1%¥9.24¥9.48¥9.229,874,450
¥9.23-0.15-1.6%¥9.37¥9.44¥9.207,736,590
¥9.38+0.02+0.2%¥9.38¥9.47¥9.335,178,631
¥9.36-0.19-2.0%¥9.54¥9.58¥9.345,951,900
¥9.55-0.04-0.4%¥9.56¥9.65¥9.545,307,201
¥9.59-0.04-0.4%¥9.63¥9.68¥9.566,860,600
¥9.63+0.26+2.8%¥9.40¥9.67¥9.4011,765,231
¥9.37+0.09+1.0%¥9.27¥9.40¥9.255,894,769
¥9.28+0.06+0.7%¥9.21¥9.30¥9.185,029,997
¥9.22-0.02-0.2%¥9.19¥9.26¥9.135,472,881
¥9.24-0.07-0.8%¥9.31¥9.35¥9.184,863,010
¥9.31+0.11+1.2%¥9.20¥9.33¥9.185,056,208
¥9.20-0.26-2.7%¥9.44¥9.46¥9.1812,157,780
¥9.46-0.26-2.7%¥9.75¥9.75¥9.4610,939,589
¥9.72-0.11-1.1%¥9.85¥9.86¥9.686,254,000
¥9.83+0.14+1.4%¥9.70¥9.89¥9.658,526,694
¥9.69+0.04+0.4%¥9.68¥9.77¥9.615,735,750
¥9.65-0.01-0.1%¥9.67¥9.79¥9.637,439,102
¥9.66-0.14-1.4%¥9.80¥9.85¥9.618,436,802
¥9.80-0.12-1.2%¥9.90¥9.91¥9.776,665,668
¥9.92+0.14+1.4%¥9.80¥9.92¥9.747,553,971
¥9.78-0.25-2.5%¥9.85¥9.89¥9.7514,007,626
¥10.03-0.07-0.7%¥10.18¥10.18¥10.015,869,300
¥10.10+0.09+0.9%¥9.99¥10.20¥9.9710,053,722
¥10.01+0.02+0.2%¥9.99¥10.13¥9.959,254,272
¥9.99+0.15+1.5%¥9.84¥10.03¥9.779,224,302
¥9.84-0.29-2.9%¥10.17¥10.19¥9.8116,682,148
¥10.13-0.58-5.4%¥10.58¥10.60¥10.1328,786,629
¥10.71+0.54+5.3%¥10.35¥10.92¥10.3536,636,168
¥10.17-0.15-1.5%¥10.35¥10.40¥10.1113,515,377
¥10.32-0.14-1.3%¥10.43¥10.55¥10.2613,051,700
¥10.46-0.15-1.4%¥10.55¥10.65¥10.2818,040,051
¥10.61-0.06-0.6%¥10.63¥10.85¥10.4618,978,889
¥10.67+0.26+2.5%¥10.36¥10.90¥10.1935,151,863
¥10.41+0.12+1.2%¥10.25¥10.50¥10.1818,040,012
¥10.29-0.06-0.6%¥10.30¥10.43¥10.2712,653,272
¥10.35+0.01+0.1%¥10.45¥10.60¥10.3216,098,204
¥10.34+0.30+3.0%¥10.05¥10.35¥10.0217,153,381
¥10.04-0.18-1.8%¥10.23¥10.31¥10.0012,717,900
¥10.22-0.13-1.3%¥10.34¥10.39¥10.1910,381,285
¥10.35-0.01-0.1%¥10.37¥10.48¥10.309,040,047
¥10.36+0.09+0.9%¥10.27¥10.36¥10.217,100,691
Ticker
Shenzhen:002019
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yifan Pharmaceutical To Issue Debt Financing Instruments

May 27, 2026

Closed ¥10.37 (+2.7%) on May 28, 2026

All Yifan Pharmaceutical Co., Ltd. news

Yifan Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 1 in all · newest May 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Yifan Pharmaceutical Co., Ltd.