Stock listing
Shenzhen:002017 Eastcompeace Technology Co., Ltd. (东信和平) 股价
Follow Eastcompeace Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002017
¥11.84 CNY -0.74 (-5.9%)
Close on Oct 30, 2026
- Day range
- ¥11.83 – ¥12.56 CNYOct 30, 2026
- Volume
- 11.90M sharesOct 30, 2026
- Market cap
- ¥6.87B CNYAt the close on Oct 30, 2026 · price × 580.4M shares outstanding
- 52-week range
- ¥11.83 – ¥29.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥374.8M CNYMedian day 14.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.84 | -0.74 | -5.9% | ¥12.56 | ¥12.56 | ¥11.83 | 11,898,963 | |
| ¥12.58 | -0.28 | -2.2% | ¥12.87 | ¥12.92 | ¥12.55 | 7,935,731 | |
| ¥12.86 | +0.06 | +0.5% | ¥12.84 | ¥13.00 | ¥12.64 | 7,956,646 | |
| ¥12.80 | -0.51 | -3.8% | ¥13.49 | ¥13.55 | ¥12.79 | 8,612,184 | |
| ¥13.31 | -0.18 | -1.3% | ¥13.36 | ¥13.54 | ¥13.24 | 6,578,689 | |
| ¥13.49 | +0.37 | +2.8% | ¥12.90 | ¥13.55 | ¥12.47 | 14,594,897 | |
| ¥13.12 | -0.49 | -3.6% | ¥13.62 | ¥13.72 | ¥13.12 | 8,534,848 | |
| ¥13.61 | +0.10 | +0.7% | ¥13.52 | ¥13.78 | ¥13.50 | 8,984,665 | |
| ¥13.51 | +0.10 | +0.7% | ¥13.31 | ¥13.54 | ¥13.24 | 7,022,869 | |
| ¥13.41 | +0.04 | +0.3% | ¥13.30 | ¥13.55 | ¥13.20 | 7,422,095 | |
| ¥13.37 | +0.09 | +0.7% | ¥13.55 | ¥13.69 | ¥13.20 | 9,199,664 | |
| ¥13.28 | -0.37 | -2.7% | ¥13.32 | ¥13.62 | ¥13.22 | 8,139,130 | |
| ¥13.65 | -0.29 | -2.1% | ¥13.90 | ¥13.94 | ¥13.58 | 7,128,872 | |
| ¥13.94 | +0.17 | +1.2% | ¥13.50 | ¥14.08 | ¥13.38 | 11,172,419 | |
| ¥13.77 | -0.26 | -1.9% | ¥14.04 | ¥14.05 | ¥13.65 | 7,992,960 | |
| ¥14.03 | +0.41 | +3.0% | ¥13.54 | ¥14.05 | ¥13.23 | 13,468,870 | |
| ¥13.62 | -0.17 | -1.2% | ¥13.83 | ¥13.94 | ¥13.51 | 7,997,400 | |
| ¥13.79 | -0.07 | -0.5% | ¥13.93 | ¥13.98 | ¥13.74 | 6,844,770 | |
| ¥13.86 | +0.11 | +0.8% | ¥13.76 | ¥13.98 | ¥13.65 | 7,807,523 | |
| ¥13.75 | -0.45 | -3.2% | ¥14.22 | ¥14.22 | ¥13.65 | 11,201,452 | |
| ¥14.20 | -0.26 | -1.8% | ¥14.46 | ¥14.50 | ¥14.18 | 11,071,300 | |
| ¥14.46 | -0.48 | -3.2% | ¥14.88 | ¥14.89 | ¥14.40 | 16,637,090 | |
| ¥14.94 | -0.07 | -0.5% | ¥15.06 | ¥15.37 | ¥14.89 | 26,732,289 | |
| ¥15.01 | +0.79 | +5.6% | ¥14.49 | ¥15.15 | ¥14.34 | 34,872,008 | |
| ¥14.22 | +0.12 | +0.9% | ¥14.30 | ¥14.30 | ¥14.10 | 15,088,018 | |
| ¥14.10 | -0.30 | -2.1% | ¥14.25 | ¥14.45 | ¥14.06 | 15,062,246 | |
| ¥14.40 | +0.06 | +0.4% | ¥14.29 | ¥14.51 | ¥14.10 | 17,204,287 | |
| ¥14.34 | -0.24 | -1.6% | ¥14.70 | ¥14.94 | ¥14.30 | 20,530,057 | |
| ¥14.58 | -0.28 | -1.9% | ¥14.89 | ¥14.98 | ¥14.45 | 20,217,479 | |
| ¥14.86 | -0.64 | -4.1% | ¥15.20 | ¥15.28 | ¥14.55 | 28,832,637 | |
| ¥15.50 | -0.94 | -5.7% | ¥16.07 | ¥16.17 | ¥15.45 | 35,253,176 | |
| ¥16.44 | -0.68 | -4.0% | ¥17.14 | ¥17.26 | ¥16.40 | 51,861,785 | |
| ¥17.12 | +0.77 | +4.7% | ¥16.49 | ¥17.99 | ¥16.36 | 63,152,504 | |
| ¥16.35 | -0.71 | -4.2% | ¥16.63 | ¥16.82 | ¥16.20 | 54,047,348 | |
| ¥17.06 | +0.59 | +3.6% | ¥16.62 | ¥17.95 | ¥16.62 | 72,670,812 | |
| ¥16.47 | -0.45 | -2.7% | ¥16.55 | ¥17.07 | ¥16.35 | 50,893,266 | |
| ¥16.92 | +0.42 | +2.5% | ¥16.14 | ¥17.29 | ¥15.88 | 75,194,703 | |
| ¥16.50 | +0.63 | +4.0% | ¥15.88 | ¥16.90 | ¥15.66 | 52,995,570 | |
| ¥15.87 | -0.32 | -2.0% | ¥15.93 | ¥16.28 | ¥15.52 | 37,407,246 | |
| ¥16.19 | -0.56 | -3.3% | ¥16.66 | ¥16.77 | ¥16.19 | 53,322,203 | |
| ¥16.75 | +0.27 | +1.6% | ¥16.37 | ¥17.18 | ¥16.20 | 71,499,445 | |
| ¥16.48 | -0.47 | -2.8% | ¥16.00 | ¥16.76 | ¥15.66 | 73,566,047 | |
| ¥16.95 | +0.97 | +6.1% | ¥15.39 | ¥17.27 | ¥15.23 | 96,852,375 | |
| ¥15.98 | +1.45 | +10.0% | ¥15.24 | ¥15.98 | ¥15.09 | 43,211,395 | |
| ¥14.53 | +1.32 | +10.0% | ¥13.42 | ¥14.53 | ¥13.42 | 33,064,539 | |
| ¥13.21 | +0.42 | +3.3% | ¥12.87 | ¥13.50 | ¥12.81 | 11,480,122 | |
| ¥12.79 | -0.73 | -5.4% | ¥13.38 | ¥13.45 | ¥12.75 | 10,784,660 | |
| ¥13.52 | -0.23 | -1.7% | ¥13.73 | ¥13.74 | ¥13.35 | 9,048,500 | |
| ¥13.75 | +0.07 | +0.5% | ¥13.67 | ¥13.75 | ¥13.47 | 9,818,776 | |
| ¥13.68 | -0.04 | -0.3% | ¥13.72 | ¥13.96 | ¥13.56 | 8,200,077 | |
| ¥13.72 | -0.23 | -1.6% | ¥13.95 | ¥14.15 | ¥13.70 | 9,875,532 | |
| ¥13.95 | +0.08 | +0.6% | ¥13.83 | ¥13.99 | ¥13.80 | 8,711,364 | |
| ¥13.87 | +0.03 | +0.2% | ¥13.81 | ¥14.07 | ¥13.71 | 10,546,700 | |
| ¥13.84 | -0.13 | -0.9% | ¥13.90 | ¥13.97 | ¥13.60 | 14,521,964 | |
| ¥13.97 | -0.53 | -3.7% | ¥14.24 | ¥14.26 | ¥13.65 | 27,492,400 | |
| ¥14.50 | +0.50 | +3.6% | ¥13.94 | ¥14.84 | ¥13.88 | 32,356,311 | |
| ¥14.00 | -0.02 | -0.1% | ¥13.93 | ¥14.24 | ¥13.89 | 15,734,320 | |
| ¥14.02 | +0.12 | +0.9% | ¥13.96 | ¥14.25 | ¥13.94 | 14,350,023 | |
| ¥13.90 | +0.29 | +2.1% | ¥13.51 | ¥14.00 | ¥13.51 | 13,598,808 | |
| ¥13.61 | +0.23 | +1.7% | ¥13.42 | ¥13.78 | ¥13.40 | 17,144,020 | |
| ¥13.38 | +0.08 | +0.6% | ¥13.26 | ¥13.66 | ¥13.17 | 15,555,068 |
- Ticker
- Shenzhen:002017
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 11, 2026
One-Stop eSIM Solution Successfully Deployed on China Broadnet's 5G Network
Latest news
One-Stop eSIM Solution Successfully Deployed on China Broadnet's 5G Network
May 11, 2026
Closed ¥19.65 (-2.0%) on May 12, 2026
Eastcompeace Technology partners with U Mobile in Malaysia to enhance eSIM activation and multiSIM services
Feb 26, 2026
Closed ¥23.52 (+2.6%) on Feb 27, 2026
Eastcompeace Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest May 11, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Eastcompeace Technology Co., Ltd.