Stock listing
Shenzhen:002016 Guangdong Shirongzhaoye Co., Ltd. (世荣兆业) 股价
Follow Guangdong Shirongzhaoye Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002016
¥3.87 CNY -0.01 (-0.3%)
Close on Nov 4, 2026
- Day range
- ¥3.80 – ¥3.90 CNYNov 4, 2026
- Volume
- 12.39M sharesNov 4, 2026
- Market cap
- ¥3.13B CNYAt the close on Nov 4, 2026 · price × 809.1M shares outstanding
- 52-week range
- ¥3.77 – ¥7.20 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥52.97M CNYMedian day 10.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002016 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.87 | -0.01 | -0.3% | ¥3.88 | ¥3.90 | ¥3.80 | 12,394,200 | |
| ¥3.88 | +0.02 | +0.5% | ¥3.82 | ¥3.94 | ¥3.81 | 10,678,600 | |
| ¥3.86 | +0.01 | +0.3% | ¥3.84 | ¥3.89 | ¥3.77 | 13,034,652 | |
| ¥3.85 | -0.14 | -3.5% | ¥4.01 | ¥4.01 | ¥3.85 | 15,959,300 | |
| ¥3.99 | -0.22 | -5.2% | ¥4.17 | ¥4.17 | ¥3.99 | 10,190,208 | |
| ¥4.21 | -0.07 | -1.6% | ¥4.30 | ¥4.30 | ¥4.18 | 9,067,902 | |
| ¥4.28 | -0.07 | -1.6% | ¥4.34 | ¥4.42 | ¥4.26 | 14,134,200 | |
| ¥4.35 | +0.07 | +1.6% | ¥4.26 | ¥4.49 | ¥4.23 | 12,632,260 | |
| ¥4.28 | +0.03 | +0.7% | ¥4.25 | ¥4.30 | ¥4.12 | 10,514,372 | |
| ¥4.25 | -0.13 | -3.0% | ¥4.37 | ¥4.43 | ¥4.25 | 11,510,870 | |
| ¥4.38 | +0.03 | +0.7% | ¥4.38 | ¥4.43 | ¥4.31 | 13,374,009 | |
| ¥4.35 | -0.02 | -0.5% | ¥4.36 | ¥4.43 | ¥4.30 | 11,997,208 | |
| ¥4.37 | -0.14 | -3.1% | ¥4.45 | ¥4.56 | ¥4.29 | 22,158,572 | |
| ¥4.51 | +0.18 | +4.2% | ¥4.42 | ¥4.76 | ¥4.38 | 32,677,469 | |
| ¥4.33 | -0.17 | -3.8% | ¥4.43 | ¥4.46 | ¥4.31 | 10,934,200 | |
| ¥4.50 | -0.14 | -3.0% | ¥4.64 | ¥4.70 | ¥4.49 | 9,298,000 | |
| ¥4.64 | -0.05 | -1.1% | ¥4.66 | ¥4.69 | ¥4.53 | 9,949,737 | |
| ¥4.69 | -0.10 | -2.1% | ¥4.79 | ¥4.83 | ¥4.63 | 10,946,630 | |
| ¥4.79 | -0.04 | -0.8% | ¥4.80 | ¥4.89 | ¥4.62 | 13,940,608 | |
| ¥4.83 | -0.12 | -2.4% | ¥4.88 | ¥4.99 | ¥4.79 | 16,883,801 | |
| ¥4.95 | +0.11 | +2.3% | ¥4.86 | ¥4.98 | ¥4.58 | 22,950,037 | |
| ¥4.84 | +0.23 | +5.0% | ¥4.66 | ¥4.87 | ¥4.63 | 15,599,442 | |
| ¥4.61 | -0.06 | -1.3% | ¥4.68 | ¥4.71 | ¥4.58 | 10,069,000 | |
| ¥4.67 | -0.10 | -2.1% | ¥4.77 | ¥4.80 | ¥4.61 | 8,906,100 | |
| ¥4.77 | 0.00 | 0.0% | ¥4.77 | ¥4.90 | ¥4.74 | 13,589,668 | |
| ¥4.77 | +0.06 | +1.3% | ¥4.70 | ¥4.85 | ¥4.65 | 14,357,922 | |
| ¥4.71 | +0.17 | +3.7% | ¥4.56 | ¥4.74 | ¥4.51 | 14,813,100 | |
| ¥4.54 | +0.01 | +0.2% | ¥4.54 | ¥4.63 | ¥4.50 | 12,205,700 | |
| ¥4.53 | +0.08 | +1.8% | ¥4.43 | ¥4.56 | ¥4.39 | 6,789,340 | |
| ¥4.45 | +0.04 | +0.9% | ¥4.40 | ¥4.48 | ¥4.35 | 9,009,635 | |
| ¥4.41 | -0.18 | -3.9% | ¥4.58 | ¥4.59 | ¥4.39 | 9,606,576 | |
| ¥4.59 | +0.01 | +0.2% | ¥4.58 | ¥4.61 | ¥4.50 | 6,426,540 | |
| ¥4.58 | -0.14 | -3.0% | ¥4.70 | ¥4.71 | ¥4.53 | 6,571,378 | |
| ¥4.72 | -0.04 | -0.8% | ¥4.75 | ¥4.78 | ¥4.69 | 5,962,000 | |
| ¥4.76 | -0.08 | -1.7% | ¥4.84 | ¥4.87 | ¥4.73 | 8,751,401 | |
| ¥4.84 | +0.12 | +2.5% | ¥4.72 | ¥4.88 | ¥4.72 | 12,360,425 | |
| ¥4.72 | -0.03 | -0.6% | ¥4.76 | ¥4.77 | ¥4.70 | 9,955,525 | |
| ¥4.75 | +0.10 | +2.2% | ¥4.67 | ¥4.97 | ¥4.65 | 15,330,956 | |
| ¥4.65 | -0.02 | -0.4% | ¥4.69 | ¥4.74 | ¥4.64 | 8,195,177 | |
| ¥4.67 | -0.05 | -1.1% | ¥4.71 | ¥4.71 | ¥4.59 | 9,918,305 | |
| ¥4.72 | +0.01 | +0.2% | ¥4.70 | ¥4.79 | ¥4.65 | 10,736,883 | |
| ¥4.71 | -0.04 | -0.8% | ¥4.92 | ¥4.99 | ¥4.70 | 17,477,576 | |
| ¥4.75 | +0.10 | +2.2% | ¥4.64 | ¥4.79 | ¥4.62 | 10,577,487 | |
| ¥4.65 | +0.05 | +1.1% | ¥4.62 | ¥4.75 | ¥4.56 | 12,645,586 | |
| ¥4.60 | +0.02 | +0.4% | ¥4.57 | ¥4.65 | ¥4.52 | 9,199,200 | |
| ¥4.58 | +0.11 | +2.5% | ¥4.46 | ¥4.59 | ¥4.46 | 7,483,603 | |
| ¥4.47 | -0.05 | -1.1% | ¥4.52 | ¥4.56 | ¥4.45 | 6,175,700 | |
| ¥4.52 | -0.09 | -2.0% | ¥4.62 | ¥4.62 | ¥4.45 | 8,903,818 | |
| ¥4.61 | +0.17 | +3.8% | ¥4.46 | ¥4.67 | ¥4.45 | 11,285,663 | |
| ¥4.44 | -0.05 | -1.1% | ¥4.49 | ¥4.53 | ¥4.41 | 7,573,700 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.53 | ¥4.53 | ¥4.45 | 8,439,402 | |
| ¥4.51 | +0.02 | +0.4% | ¥4.49 | ¥4.53 | ¥4.42 | 9,106,079 | |
| ¥4.49 | -0.05 | -1.1% | ¥4.52 | ¥4.61 | ¥4.44 | 10,925,150 | |
| ¥4.54 | -0.10 | -2.2% | ¥4.66 | ¥4.67 | ¥4.52 | 9,902,600 | |
| ¥4.64 | +0.17 | +3.8% | ¥4.47 | ¥4.66 | ¥4.45 | 12,550,143 | |
| ¥4.47 | -0.03 | -0.7% | ¥4.49 | ¥4.54 | ¥4.44 | 6,515,000 | |
| ¥4.50 | +0.09 | +2.0% | ¥4.43 | ¥4.51 | ¥4.38 | 9,960,434 | |
| ¥4.41 | -0.10 | -2.2% | ¥4.50 | ¥4.50 | ¥4.32 | 12,732,095 | |
| ¥4.51 | -0.05 | -1.1% | ¥4.55 | ¥4.60 | ¥4.44 | 13,762,556 | |
| ¥4.56 | +0.20 | +4.6% | ¥4.35 | ¥4.68 | ¥4.35 | 16,805,213 | |
| ¥4.36 | -0.06 | -1.4% | ¥4.43 | ¥4.44 | ¥4.33 | 8,548,347 |
- Ticker
- Shenzhen:002016
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Shirongzhaoye Co., Ltd.