Stock listing

Shenzhen:002014 Huangshan Novel Co., Ltd. (永新股份) 股价

Follow Huangshan Novel Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002014

¥11.79 CNY +0.12 (+1.0%)

Close on Nov 3, 2026

Past year +4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.55 – ¥11.85 CNYNov 3, 2026
Volume
4.38M sharesNov 3, 2026
Market cap
¥7.22B CNYAt the close on Nov 3, 2026 · price × 612.5M shares outstanding
52-week range
¥9.84 – ¥12.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥38.29M CNYMedian day 3.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huangshan Novel Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002014 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.79+0.12+1.0%¥11.69¥11.85¥11.554,384,418
¥11.67+0.25+2.2%¥11.49¥11.77¥11.434,997,140
¥11.42+0.07+0.6%¥11.28¥11.45¥11.233,665,226
¥11.35+0.02+0.2%¥11.40¥11.40¥11.212,758,540
¥11.33+0.10+0.9%¥11.27¥11.50¥11.244,867,473
¥11.230.000.0%¥11.23¥11.34¥11.143,020,800
¥11.23+0.19+1.7%¥11.04¥11.26¥10.965,031,930
¥11.04+0.15+1.4%¥11.05¥11.42¥10.956,915,404
¥10.89-0.09-0.8%¥11.04¥11.06¥10.853,066,200
¥10.98-0.20-1.8%¥11.17¥11.24¥10.952,654,340
¥11.18-0.16-1.4%¥11.31¥11.46¥11.162,707,680
¥11.34+0.08+0.7%¥11.21¥11.45¥11.152,861,178
¥11.26+0.18+1.6%¥11.18¥11.35¥11.132,631,904
¥11.08-0.35-3.1%¥11.32¥11.44¥11.035,339,643
¥11.43+0.21+1.9%¥11.25¥11.61¥11.204,981,387
¥11.22-0.03-0.3%¥11.24¥11.32¥11.151,743,482
¥11.25-0.06-0.5%¥11.30¥11.41¥11.213,432,760
¥11.31+0.12+1.1%¥11.18¥11.34¥11.102,950,060
¥11.19-0.02-0.2%¥11.20¥11.29¥11.113,086,780
¥11.21+0.14+1.3%¥11.08¥11.25¥11.031,958,420
¥11.07+0.09+0.8%¥10.95¥11.12¥10.951,836,150
¥10.98+0.02+0.2%¥10.96¥11.00¥10.821,735,640
¥10.96+0.06+0.6%¥10.93¥11.02¥10.831,665,720
¥10.90-0.04-0.4%¥10.91¥10.98¥10.89930,111
¥10.94-0.06-0.5%¥11.03¥11.03¥10.931,359,340
¥11.00+0.03+0.3%¥10.99¥11.05¥10.941,517,119
¥10.97-0.01-0.1%¥11.05¥11.11¥10.951,401,079
¥10.98-0.02-0.2%¥11.01¥11.10¥10.842,682,900
¥11.00-0.40-3.5%¥11.13¥11.18¥10.962,216,784
¥11.40-0.05-0.4%¥11.43¥11.50¥11.352,635,567
¥11.45+0.12+1.1%¥11.32¥11.49¥11.303,065,820
¥11.33-0.02-0.2%¥11.34¥11.43¥11.183,525,360
¥11.35-0.06-0.5%¥11.40¥11.53¥11.303,020,007
¥11.41+0.07+0.6%¥11.31¥11.46¥11.233,289,800
¥11.34-0.17-1.5%¥11.53¥11.59¥11.214,658,332
¥11.51-0.03-0.3%¥11.57¥11.62¥11.414,714,768
¥11.54+0.13+1.1%¥11.40¥11.55¥11.362,962,600
¥11.41-0.04-0.3%¥11.45¥11.53¥11.322,450,832
¥11.45-0.08-0.7%¥11.39¥11.52¥11.363,001,320
¥11.53+0.18+1.6%¥11.33¥11.58¥11.304,282,999
¥11.35+0.10+0.9%¥11.25¥11.48¥11.215,017,159
¥11.25+0.07+0.6%¥11.20¥11.32¥11.103,840,800
¥11.18-0.05-0.4%¥11.20¥11.25¥11.082,828,820
¥11.23+0.08+0.7%¥11.15¥11.34¥11.133,596,661
¥11.15+0.19+1.7%¥10.92¥11.20¥10.924,685,981
¥10.96+0.10+0.9%¥10.90¥11.03¥10.823,947,477
¥10.86-0.09-0.8%¥10.94¥10.95¥10.752,776,284
¥10.95+0.25+2.3%¥10.78¥11.05¥10.784,415,063
¥10.70-0.02-0.2%¥10.70¥10.85¥10.662,879,608
¥10.72+0.01+0.1%¥10.67¥10.77¥10.662,159,137
¥10.71-0.05-0.5%¥10.68¥10.77¥10.504,933,346
¥10.76+0.18+1.7%¥10.59¥10.76¥10.513,960,556
¥10.58-0.20-1.9%¥10.77¥10.80¥10.534,132,660
¥10.78-0.01-0.1%¥10.79¥10.83¥10.722,087,811
¥10.79-0.12-1.1%¥10.90¥10.94¥10.763,603,000
¥10.91-0.06-0.5%¥10.97¥11.08¥10.864,577,340
¥10.970.000.0%¥10.94¥11.06¥10.863,136,640
¥10.970.000.0%¥10.95¥11.08¥10.894,544,870
¥10.97+0.09+0.8%¥10.89¥10.97¥10.763,082,820
¥10.88-0.22-2.0%¥11.11¥11.13¥10.815,324,824
¥11.10+0.06+0.5%¥10.98¥11.14¥10.867,764,310
Ticker
Shenzhen:002014
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

Huangshan Novel Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about Huangshan Novel Co., Ltd.