Stock listing

Shenzhen:002011 Zhejiang Dun'an Artificial Environment Co., Ltd. (盾安环境) 股价

Follow Zhejiang Dun'an Artificial Environment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002011

¥11.53 CNY +0.38 (+3.4%)

Close on Nov 2, 2026

Past year -16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.04 – ¥11.73 CNYNov 2, 2026
Volume
42.87M sharesNov 2, 2026
Market cap
¥12.39B CNYAt the close on Nov 2, 2026 · price × 1.07B shares outstanding
52-week range
¥9.73 – ¥14.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥405.0M CNYMedian day 27.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhejiang Dun'an Artificial Environment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002011 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.53+0.38+3.4%¥11.26¥11.73¥11.0442,872,330
¥11.15-0.04-0.4%¥11.16¥11.63¥11.0040,938,086
¥11.19-0.32-2.8%¥11.46¥11.56¥10.9653,739,553
¥11.51+0.14+1.2%¥11.26¥11.71¥11.0098,535,434
¥11.37+1.03+10.0%¥11.23¥11.37¥11.0727,572,400
¥10.34-0.05-0.5%¥10.29¥10.52¥10.0827,221,664
¥10.39-0.08-0.8%¥10.35¥10.49¥9.9839,174,700
¥10.47-0.45-4.1%¥10.96¥11.12¥10.4525,254,049
¥10.92+0.06+0.6%¥11.15¥11.56¥10.9032,258,904
¥10.86+0.11+1.0%¥10.74¥11.01¥10.6725,289,051
¥10.75-0.36-3.2%¥11.13¥11.14¥10.4433,500,867
¥11.11+0.23+2.1%¥10.96¥11.36¥10.8928,108,571
¥10.88-0.73-6.3%¥11.32¥11.37¥10.8538,193,398
¥11.61-0.15-1.3%¥11.74¥11.94¥11.5619,667,420
¥11.76-0.08-0.7%¥11.69¥11.94¥11.4923,927,600
¥11.84-0.30-2.5%¥12.02¥12.34¥11.8324,751,900
¥12.14-0.15-1.2%¥12.25¥12.28¥11.7531,920,750
¥12.29-0.31-2.5%¥12.64¥12.79¥12.0940,184,586
¥12.60+0.10+0.8%¥12.65¥13.16¥12.5333,749,527
¥12.50-0.33-2.6%¥12.74¥12.83¥12.4038,780,145
¥12.83-1.25-8.9%¥14.00¥14.10¥12.7161,979,977
¥14.08-0.25-1.7%¥14.25¥14.46¥13.7937,956,090
¥14.33-0.43-2.9%¥14.64¥14.75¥14.2140,651,117
¥14.760.000.0%¥14.76¥14.98¥14.3535,236,133
¥14.76+0.56+3.9%¥14.11¥14.91¥14.1144,556,938
¥14.20+0.25+1.8%¥13.81¥14.33¥13.8138,835,242
¥13.95+0.29+2.1%¥13.66¥14.45¥13.5360,408,332
¥13.66+0.74+5.7%¥12.98¥13.93¥12.9854,601,301
¥12.92-0.26-2.0%¥13.09¥13.39¥12.8558,737,730
¥13.18-0.11-0.8%¥13.16¥13.72¥13.0573,202,180
¥13.29+0.15+1.1%¥13.13¥13.98¥13.13109,361,398
¥13.14+0.69+5.5%¥12.79¥13.30¥12.52125,647,523
¥12.45+0.50+4.2%¥11.80¥12.50¥11.29103,320,508
¥11.95+0.01+0.1%¥12.30¥12.54¥11.8183,344,172
¥11.94+1.09+10.0%¥11.00¥11.94¥11.0083,175,945
¥10.85+0.37+3.5%¥10.68¥11.13¥10.6735,760,406
¥10.48+0.20+1.9%¥10.28¥10.54¥10.2615,643,836
¥10.280.000.0%¥10.25¥10.38¥10.139,689,474
¥10.28+0.05+0.5%¥10.23¥10.32¥10.187,293,674
¥10.23+0.08+0.8%¥10.14¥10.24¥10.087,325,272
¥10.15-0.14-1.4%¥10.27¥10.34¥10.109,353,183
¥10.29+0.18+1.8%¥10.23¥10.36¥10.1814,836,346
¥10.11+0.05+0.5%¥10.05¥10.19¥10.058,922,996
¥10.06+0.27+2.8%¥9.79¥10.08¥9.7910,208,126
¥9.79-0.09-0.9%¥9.90¥9.91¥9.737,567,055
¥9.88-0.02-0.2%¥9.91¥9.92¥9.805,716,200
¥9.90+0.03+0.3%¥9.93¥9.97¥9.856,693,619
¥9.87-0.22-2.2%¥10.07¥10.09¥9.8314,529,940
¥10.09-0.05-0.5%¥10.08¥10.12¥10.017,401,562
¥10.14+0.06+0.6%¥10.12¥10.16¥9.968,233,900
¥10.08-0.10-1.0%¥10.21¥10.23¥10.087,941,100
¥10.18-0.09-0.9%¥10.31¥10.33¥10.179,366,052
¥10.270.000.0%¥10.27¥10.35¥10.205,591,992
¥10.27-0.15-1.4%¥10.32¥10.38¥10.257,630,214
¥10.42+0.07+0.7%¥10.35¥10.45¥10.289,258,788
¥10.35-0.06-0.6%¥10.41¥10.41¥10.2510,118,043
¥10.41-0.14-1.3%¥10.53¥10.53¥10.3012,106,495
¥10.55+0.03+0.3%¥10.53¥10.56¥10.4610,619,454
¥10.52-0.06-0.6%¥10.61¥10.63¥10.419,294,001
¥10.58+0.02+0.2%¥10.65¥10.74¥10.5710,765,500
Ticker
Shenzhen:002011
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Dun'an Artificial Environment Co., Ltd.