Stock listing

Shenzhen:002010 Transfar Zhilian Co., Ltd. (传化智联) 股价

Follow Transfar Zhilian Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002010

¥4.50 CNY +0.13 (+3.0%)

Close on Nov 2, 2026

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.36 – ¥4.52 CNYNov 2, 2026
Volume
15.92M sharesNov 2, 2026
Market cap
¥12.44B CNYAt the close on Nov 2, 2026 · price × 2.76B shares outstanding
52-week range
¥4.32 – ¥7.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥75.04M CNYMedian day 14.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Transfar Zhilian Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.50+0.13+3.0%¥4.37¥4.52¥4.3615,920,135
¥4.37-0.10-2.2%¥4.40¥4.49¥4.3615,107,677
¥4.47-0.08-1.8%¥4.52¥4.54¥4.4514,637,483
¥4.55+0.03+0.7%¥4.53¥4.58¥4.4416,443,605
¥4.52-0.11-2.4%¥4.63¥4.67¥4.5220,790,500
¥4.63+0.05+1.1%¥4.54¥4.67¥4.5428,202,209
¥4.58+0.17+3.9%¥4.40¥4.65¥4.3229,319,463
¥4.41-0.05-1.1%¥4.47¥4.47¥4.4011,758,601
¥4.46-0.04-0.9%¥4.50¥4.53¥4.459,697,500
¥4.500.000.0%¥4.51¥4.52¥4.469,789,452
¥4.50+0.05+1.1%¥4.43¥4.52¥4.4311,847,909
¥4.45+0.02+0.5%¥4.46¥4.53¥4.4211,449,973
¥4.43-0.15-3.3%¥4.51¥4.51¥4.4219,652,451
¥4.58-0.02-0.4%¥4.59¥4.62¥4.5512,121,151
¥4.60-0.05-1.1%¥4.62¥4.64¥4.5517,793,223
¥4.65+0.05+1.1%¥4.60¥4.66¥4.6016,529,527
¥4.60+0.02+0.4%¥4.58¥4.61¥4.5317,384,000
¥4.58-0.02-0.4%¥4.60¥4.65¥4.5414,389,353
¥4.60+0.03+0.7%¥4.57¥4.62¥4.5711,135,599
¥4.57+0.10+2.2%¥4.46¥4.59¥4.4614,585,404
¥4.47-0.02-0.4%¥4.49¥4.53¥4.4310,411,500
¥4.49-0.06-1.3%¥4.55¥4.56¥4.4810,337,912
¥4.55-0.03-0.7%¥4.58¥4.60¥4.559,768,335
¥4.58-0.01-0.2%¥4.60¥4.63¥4.5710,057,300
¥4.59+0.05+1.1%¥4.55¥4.62¥4.5311,963,572
¥4.54+0.02+0.4%¥4.52¥4.56¥4.529,998,155
¥4.52-0.02-0.4%¥4.51¥4.54¥4.4710,880,297
¥4.54-0.02-0.4%¥4.55¥4.57¥4.4814,117,651
¥4.56-0.04-0.9%¥4.60¥4.61¥4.5311,026,521
¥4.60+0.01+0.2%¥4.58¥4.63¥4.579,496,275
¥4.59-0.13-2.8%¥4.69¥4.71¥4.5620,294,932
¥4.72-0.02-0.4%¥4.72¥4.74¥4.6811,123,460
¥4.74-0.03-0.6%¥4.76¥4.77¥4.7114,527,400
¥4.77+0.08+1.7%¥4.70¥4.78¥4.6522,224,342
¥4.69+0.11+2.4%¥4.61¥4.79¥4.5930,631,420
¥4.58+0.02+0.4%¥4.58¥4.65¥4.5615,596,910
¥4.56-0.05-1.1%¥4.61¥4.65¥4.5613,784,944
¥4.61-0.13-2.7%¥4.73¥4.74¥4.5825,412,293
¥4.74+0.02+0.4%¥4.71¥4.79¥4.6924,254,607
¥4.720.000.0%¥4.70¥4.74¥4.6415,437,500
¥4.72-0.02-0.4%¥4.74¥4.75¥4.6619,459,719
¥4.74-0.04-0.8%¥4.77¥4.79¥4.6818,047,332
¥4.78+0.08+1.7%¥4.70¥4.80¥4.6917,261,012
¥4.70+0.06+1.3%¥4.64¥4.71¥4.6211,572,268
¥4.64-0.01-0.2%¥4.67¥4.68¥4.6011,397,390
¥4.65-0.02-0.4%¥4.65¥4.68¥4.6010,453,500
¥4.67+0.04+0.9%¥4.63¥4.70¥4.6312,441,664
¥4.63-0.09-1.9%¥4.73¥4.75¥4.6017,049,109
¥4.72-0.04-0.8%¥4.73¥4.77¥4.7011,692,299
¥4.76+0.06+1.3%¥4.69¥4.76¥4.6414,622,267
¥4.70-0.06-1.3%¥4.77¥4.79¥4.7015,046,401
¥4.76-0.08-1.7%¥4.85¥4.87¥4.7521,008,203
¥4.84+0.02+0.4%¥4.82¥4.89¥4.8014,606,000
¥4.82-0.02-0.4%¥4.81¥4.89¥4.7818,426,691
¥4.84+0.02+0.4%¥4.82¥4.86¥4.7814,463,650
¥4.82-0.04-0.8%¥4.86¥4.88¥4.7618,953,016
¥4.86-0.11-2.2%¥5.00¥5.02¥4.8324,722,475
¥4.97-0.02-0.4%¥5.00¥5.05¥4.9519,261,225
¥4.99-0.03-0.6%¥5.02¥5.04¥4.9521,246,096
¥5.02+0.19+3.9%¥4.85¥5.04¥4.8134,146,492
Ticker
Shenzhen:002010
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Transfer Zhilian 2025 Net Profit Up 282.1%

Apr 20, 2026

Closed ¥5.91 (-1.5%) on Apr 21, 2026

Transfer Zhilian Sees 2025 Net Profit Up 256.1-361.6% Y/Y

Dec 31, 2025

Closed ¥6.08 (+4.6%) on Jan 5, 2026

Transfer Zhilian Q3 Net Profit Up 345.4% Y/Y

Oct 27, 2025

All Transfar Zhilian Co., Ltd. news

Transfar Zhilian Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
2 in the last 12 months · 3 in all · newest Apr 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Transfar Zhilian Co., Ltd.