Stock listing
Shenzhen:002008 Han's Laser Technology Industry Group Co., Ltd. (大族激光) 股价
Follow Han's Laser Technology Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002008
¥50.47 CNY -3.83 (-7.1%)
Close on Oct 30, 2026
- Day range
- ¥50.43 – ¥53.89 CNYOct 30, 2026
- Volume
- 54.20M sharesOct 30, 2026
- Market cap
- ¥51.96B CNYAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥34.87 – ¥168.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥3.72B CNYMedian day 43.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥50.47 | -3.83 | -7.1% | ¥51.60 | ¥53.89 | ¥50.43 | 54,204,797 | |
| ¥54.30 | -4.58 | -7.8% | ¥58.40 | ¥58.40 | ¥54.25 | 46,287,975 | |
| ¥58.88 | +3.34 | +6.0% | ¥56.53 | ¥58.96 | ¥55.79 | 50,124,744 | |
| ¥55.54 | -2.90 | -5.0% | ¥59.55 | ¥60.47 | ¥55.30 | 44,973,979 | |
| ¥58.44 | -3.45 | -5.6% | ¥61.06 | ¥61.88 | ¥58.11 | 42,608,052 | |
| ¥61.89 | +1.35 | +2.2% | ¥58.78 | ¥62.18 | ¥56.90 | 57,803,551 | |
| ¥60.54 | -3.56 | -5.6% | ¥64.11 | ¥64.28 | ¥60.48 | 37,326,785 | |
| ¥64.10 | -0.50 | -0.8% | ¥65.30 | ¥66.40 | ¥63.56 | 34,377,471 | |
| ¥64.60 | +1.40 | +2.2% | ¥62.90 | ¥66.10 | ¥61.94 | 38,090,762 | |
| ¥63.20 | -0.65 | -1.0% | ¥64.00 | ¥64.00 | ¥60.40 | 39,279,162 | |
| ¥63.85 | +0.48 | +0.8% | ¥66.92 | ¥67.78 | ¥63.20 | 45,599,643 | |
| ¥63.37 | -4.59 | -6.8% | ¥65.00 | ¥65.63 | ¥62.66 | 50,151,461 | |
| ¥67.96 | -2.96 | -4.2% | ¥70.50 | ¥71.38 | ¥67.00 | 28,752,588 | |
| ¥70.92 | +0.74 | +1.1% | ¥67.30 | ¥71.85 | ¥66.30 | 41,117,676 | |
| ¥70.18 | -5.32 | -7.0% | ¥74.56 | ¥75.20 | ¥70.00 | 48,931,113 | |
| ¥75.50 | -2.61 | -3.3% | ¥78.23 | ¥78.44 | ¥72.85 | 40,228,512 | |
| ¥78.11 | -1.92 | -2.4% | ¥80.17 | ¥84.21 | ¥77.03 | 42,126,578 | |
| ¥80.03 | -1.73 | -2.1% | ¥82.26 | ¥82.61 | ¥79.80 | 25,309,670 | |
| ¥81.76 | -0.24 | -0.3% | ¥81.00 | ¥82.47 | ¥80.80 | 30,091,408 | |
| ¥82.00 | -7.09 | -8.0% | ¥88.52 | ¥88.56 | ¥81.60 | 44,783,281 | |
| ¥89.09 | -3.89 | -4.2% | ¥92.05 | ¥92.73 | ¥89.00 | 32,461,432 | |
| ¥92.98 | -1.28 | -1.4% | ¥94.73 | ¥95.83 | ¥92.66 | 30,957,863 | |
| ¥94.26 | -2.29 | -2.4% | ¥98.49 | ¥98.80 | ¥94.00 | 43,813,672 | |
| ¥96.55 | -3.05 | -3.1% | ¥99.67 | ¥101.06 | ¥96.00 | 53,030,824 | |
| ¥99.60 | +4.79 | +5.1% | ¥97.03 | ¥100.89 | ¥93.60 | 59,650,246 | |
| ¥94.81 | -0.73 | -0.8% | ¥95.61 | ¥98.40 | ¥94.40 | 37,979,090 | |
| ¥95.54 | +1.94 | +2.1% | ¥93.66 | ¥97.46 | ¥93.00 | 41,428,328 | |
| ¥93.60 | +1.32 | +1.4% | ¥91.61 | ¥96.50 | ¥91.61 | 39,167,070 | |
| ¥92.28 | -0.57 | -0.6% | ¥91.01 | ¥93.45 | ¥88.71 | 27,604,672 | |
| ¥92.85 | -1.93 | -2.0% | ¥92.22 | ¥93.98 | ¥89.40 | 38,026,625 | |
| ¥94.78 | -0.07 | -0.1% | ¥95.03 | ¥96.64 | ¥93.20 | 38,721,980 | |
| ¥94.85 | -0.87 | -0.9% | ¥95.01 | ¥97.70 | ¥93.80 | 53,378,688 | |
| ¥95.72 | +1.95 | +2.1% | ¥94.12 | ¥97.50 | ¥92.17 | 66,256,797 | |
| ¥93.77 | +6.10 | +7.0% | ¥89.34 | ¥96.38 | ¥89.01 | 60,950,016 | |
| ¥87.67 | -5.33 | -5.7% | ¥94.00 | ¥94.59 | ¥86.86 | 50,467,359 | |
| ¥93.00 | -0.39 | -0.4% | ¥94.40 | ¥95.19 | ¥90.90 | 45,632,047 | |
| ¥93.39 | -1.21 | -1.3% | ¥95.50 | ¥95.50 | ¥91.00 | 47,549,363 | |
| ¥94.60 | -1.78 | -1.8% | ¥97.37 | ¥99.50 | ¥94.02 | 71,231,023 | |
| ¥96.38 | +8.76 | +10.0% | ¥86.47 | ¥96.38 | ¥85.73 | 57,910,039 | |
| ¥87.62 | -2.38 | -2.6% | ¥89.81 | ¥90.85 | ¥87.55 | 25,175,963 | |
| ¥90.00 | +4.32 | +5.0% | ¥87.02 | ¥90.58 | ¥85.89 | 36,057,191 | |
| ¥85.68 | +0.63 | +0.7% | ¥85.62 | ¥87.06 | ¥83.01 | 27,336,955 | |
| ¥85.05 | -1.05 | -1.2% | ¥84.04 | ¥86.66 | ¥82.33 | 30,421,904 | |
| ¥86.10 | -4.80 | -5.3% | ¥92.32 | ¥92.68 | ¥83.26 | 43,785,191 | |
| ¥90.90 | -0.66 | -0.7% | ¥91.00 | ¥93.00 | ¥88.81 | 30,428,197 | |
| ¥91.56 | +3.36 | +3.8% | ¥89.31 | ¥92.08 | ¥87.13 | 45,704,012 | |
| ¥88.20 | -9.80 | -10.0% | ¥94.16 | ¥95.89 | ¥88.20 | 57,609,438 | |
| ¥98.00 | -2.77 | -2.7% | ¥100.78 | ¥101.58 | ¥95.85 | 46,973,441 | |
| ¥100.77 | +1.77 | +1.8% | ¥99.99 | ¥100.77 | ¥96.16 | 51,785,121 | |
| ¥99.00 | +4.25 | +4.5% | ¥95.07 | ¥99.49 | ¥93.70 | 42,640,383 | |
| ¥94.75 | +0.45 | +0.5% | ¥95.80 | ¥99.71 | ¥94.66 | 49,895,938 | |
| ¥94.30 | -1.08 | -1.1% | ¥95.99 | ¥97.96 | ¥93.33 | 43,677,969 | |
| ¥95.38 | -0.53 | -0.6% | ¥94.66 | ¥96.87 | ¥93.28 | 30,357,404 | |
| ¥95.91 | -3.84 | -3.8% | ¥99.97 | ¥100.90 | ¥92.91 | 43,487,234 | |
| ¥99.75 | +4.55 | +4.8% | ¥95.20 | ¥101.13 | ¥94.75 | 53,821,289 | |
| ¥95.20 | +0.40 | +0.4% | ¥92.30 | ¥98.03 | ¥90.75 | 41,807,504 | |
| ¥94.80 | +6.55 | +7.4% | ¥87.37 | ¥95.75 | ¥86.50 | 54,009,465 | |
| ¥88.25 | +7.04 | +8.7% | ¥82.29 | ¥89.33 | ¥80.32 | 51,867,527 | |
| ¥81.21 | -3.30 | -3.9% | ¥84.01 | ¥86.48 | ¥80.80 | 37,241,160 | |
| ¥84.51 | +2.61 | +3.2% | ¥89.00 | ¥90.09 | ¥84.48 | 55,943,488 | |
| ¥81.90 | -9.10 | -10.0% | ¥89.08 | ¥90.75 | ¥81.90 | 53,839,383 |
- Ticker
- Shenzhen:002008
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news
Han's Laser Leads Development of ISO 11553-2: 2026 – First Global Safety Standard for Hand-Held or Hand-Operated Laser Processing Machines
Sep 2, 2026
Closed ¥93.00 (-0.4%) on Sep 3, 2026
Driven by Dual Engines of AI and New Energy, Han’s Laser Revenue Topped USD 2.67 Billion with Nearly Doubled NPAT (excl. NRGL)
Apr 21, 2026
Closed ¥92.80 (+4.1%) on Apr 21, 2026
Han's Laser Technology Industry Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Han's Laser Technology Industry Group Co., Ltd.