Stock listing
Shenzhen:002007 Hualan Biological Engineering Inc. (华兰生物) 股价
Follow Hualan Biological Engineering Inc. into a list and get an email when it puts out news.
Share price · SZSE:002007
¥12.11 CNY +0.09 (+0.7%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥11.85 – ¥12.17 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Volume
- 11.54M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Market cap
- ¥22.11B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026 · price × 1.83B shares outstanding
- 52-week range
- ¥11.72 – ¥17.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥156.7M CNYMedian day 10.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002007 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.11 | +0.09 | +0.7% | ¥11.98 | ¥12.17 | ¥11.85 | 11,542,689 | |
| ¥12.02 | +0.03 | +0.3% | ¥12.12 | ¥12.12 | ¥11.87 | 10,678,652 | |
| ¥11.99 | -0.25 | -2.0% | ¥12.16 | ¥12.20 | ¥11.90 | 12,830,840 | |
| ¥12.24 | -0.67 | -5.2% | ¥12.71 | ¥12.73 | ¥12.02 | 30,028,714 | |
| ¥12.91 | -0.24 | -1.8% | ¥13.14 | ¥13.27 | ¥12.91 | 10,089,251 | |
| ¥13.15 | +0.26 | +2.0% | ¥12.88 | ¥13.17 | ¥12.82 | 10,614,718 | |
| ¥12.89 | +0.08 | +0.6% | ¥12.79 | ¥12.96 | ¥12.67 | 10,638,929 | |
| ¥12.81 | -0.18 | -1.4% | ¥13.01 | ¥13.02 | ¥12.78 | 7,819,994 | |
| ¥12.99 | 0.00 | 0.0% | ¥13.01 | ¥13.10 | ¥12.92 | 6,154,070 | |
| ¥12.99 | -0.08 | -0.6% | ¥13.08 | ¥13.16 | ¥12.90 | 6,673,900 | |
| ¥13.07 | +0.16 | +1.2% | ¥12.86 | ¥13.11 | ¥12.83 | 8,743,030 | |
| ¥12.91 | -0.06 | -0.5% | ¥13.02 | ¥13.19 | ¥12.82 | 10,937,351 | |
| ¥12.97 | -0.10 | -0.8% | ¥12.97 | ¥13.08 | ¥12.86 | 8,977,622 | |
| ¥13.07 | 0.00 | 0.0% | ¥13.01 | ¥13.10 | ¥12.98 | 6,214,430 | |
| ¥13.07 | -0.17 | -1.3% | ¥13.16 | ¥13.16 | ¥12.96 | 10,257,427 | |
| ¥13.24 | -0.11 | -0.8% | ¥13.35 | ¥13.46 | ¥13.17 | 9,401,363 | |
| ¥13.35 | +0.15 | +1.1% | ¥13.16 | ¥13.39 | ¥13.10 | 12,933,470 | |
| ¥13.20 | -0.14 | -1.0% | ¥13.37 | ¥13.49 | ¥13.15 | 11,517,148 | |
| ¥13.34 | +0.32 | +2.5% | ¥13.05 | ¥13.37 | ¥13.02 | 12,423,712 | |
| ¥13.02 | -0.17 | -1.3% | ¥13.11 | ¥13.24 | ¥12.97 | 7,580,478 | |
| ¥13.19 | +0.08 | +0.6% | ¥13.17 | ¥13.25 | ¥13.03 | 8,788,941 | |
| ¥13.11 | -0.19 | -1.4% | ¥13.31 | ¥13.40 | ¥13.11 | 9,245,461 | |
| ¥13.30 | +0.03 | +0.2% | ¥13.30 | ¥13.45 | ¥13.25 | 10,732,329 | |
| ¥13.27 | -0.03 | -0.2% | ¥13.26 | ¥13.40 | ¥13.20 | 13,872,490 | |
| ¥13.30 | +0.37 | +2.9% | ¥12.95 | ¥13.37 | ¥12.95 | 18,085,580 | |
| ¥12.93 | +0.18 | +1.4% | ¥12.78 | ¥12.99 | ¥12.77 | 7,932,361 | |
| ¥12.75 | +0.01 | +0.1% | ¥12.71 | ¥12.84 | ¥12.68 | 6,137,400 | |
| ¥12.74 | -0.12 | -0.9% | ¥12.86 | ¥12.88 | ¥12.59 | 10,243,400 | |
| ¥12.86 | -0.21 | -1.6% | ¥13.02 | ¥13.10 | ¥12.85 | 7,449,888 | |
| ¥13.07 | +0.27 | +2.1% | ¥12.81 | ¥13.09 | ¥12.75 | 9,641,861 | |
| ¥12.80 | -0.36 | -2.7% | ¥13.11 | ¥13.20 | ¥12.72 | 19,786,264 | |
| ¥13.16 | -0.17 | -1.3% | ¥13.36 | ¥13.36 | ¥13.14 | 11,510,572 | |
| ¥13.33 | -0.01 | -0.1% | ¥13.28 | ¥13.47 | ¥13.27 | 14,249,432 | |
| ¥13.34 | +0.29 | +2.2% | ¥13.05 | ¥13.36 | ¥13.01 | 14,308,294 | |
| ¥13.05 | +0.01 | +0.1% | ¥13.04 | ¥13.16 | ¥12.98 | 8,004,600 | |
| ¥13.04 | +0.09 | +0.7% | ¥12.95 | ¥13.13 | ¥12.94 | 7,884,976 | |
| ¥12.95 | -0.01 | -0.1% | ¥12.92 | ¥13.03 | ¥12.91 | 5,531,721 | |
| ¥12.96 | -0.13 | -1.0% | ¥13.09 | ¥13.12 | ¥12.86 | 10,344,651 | |
| ¥13.09 | +0.01 | +0.1% | ¥13.05 | ¥13.15 | ¥13.02 | 8,839,960 | |
| ¥13.08 | -0.07 | -0.5% | ¥13.09 | ¥13.18 | ¥13.03 | 9,483,714 | |
| ¥13.15 | -0.13 | -1.0% | ¥13.21 | ¥13.21 | ¥13.09 | 6,954,011 | |
| ¥13.28 | +0.01 | +0.1% | ¥13.23 | ¥13.28 | ¥13.03 | 10,994,308 | |
| ¥13.27 | +0.14 | +1.1% | ¥13.19 | ¥13.45 | ¥13.15 | 13,685,484 | |
| ¥13.13 | +0.29 | +2.3% | ¥12.80 | ¥13.14 | ¥12.79 | 11,223,193 | |
| ¥12.84 | -0.33 | -2.5% | ¥13.10 | ¥13.14 | ¥12.81 | 20,161,500 | |
| ¥13.17 | -0.37 | -2.7% | ¥13.37 | ¥13.57 | ¥13.11 | 29,210,443 | |
| ¥13.54 | +0.50 | +3.8% | ¥13.57 | ¥13.97 | ¥13.50 | 42,773,680 | |
| ¥13.04 | -0.08 | -0.6% | ¥13.11 | ¥13.18 | ¥12.98 | 9,228,892 | |
| ¥13.12 | -0.06 | -0.5% | ¥13.16 | ¥13.25 | ¥13.07 | 9,108,390 | |
| ¥13.18 | -0.09 | -0.7% | ¥13.28 | ¥13.28 | ¥12.98 | 12,178,278 | |
| ¥13.27 | -0.14 | -1.0% | ¥13.36 | ¥13.51 | ¥13.20 | 11,477,362 | |
| ¥13.41 | +0.16 | +1.2% | ¥13.27 | ¥13.52 | ¥13.10 | 17,042,736 | |
| ¥13.25 | -0.12 | -0.9% | ¥13.36 | ¥13.45 | ¥13.18 | 11,062,336 | |
| ¥13.37 | -0.03 | -0.2% | ¥13.37 | ¥13.54 | ¥13.30 | 11,554,067 | |
| ¥13.40 | -0.03 | -0.2% | ¥13.53 | ¥13.63 | ¥13.38 | 14,377,697 | |
| ¥13.43 | +0.31 | +2.4% | ¥13.16 | ¥13.47 | ¥13.05 | 15,632,784 | |
| ¥13.12 | -0.18 | -1.4% | ¥13.39 | ¥13.40 | ¥13.06 | 11,450,500 | |
| ¥13.30 | -0.19 | -1.4% | ¥13.50 | ¥13.53 | ¥13.27 | 10,380,082 | |
| ¥13.49 | -0.19 | -1.4% | ¥13.72 | ¥13.75 | ¥13.49 | 10,607,900 | |
| ¥13.68 | +0.24 | +1.8% | ¥13.52 | ¥13.78 | ¥13.52 | 11,296,479 |
- Ticker
- Shenzhen:002007
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Hualan Biological Engineering: Revenue and profit fell sharply year-over-year amid regulatory and tax changes
Latest news
Hualan Biological Engineering: Revenue and profit fell sharply year-over-year amid regulatory and tax changes
Apr 26, 2026
Closed ¥14.46 (-1.0%) on Apr 27, 2026
Hualan Biological Engineering: 2025 revenue rose 4.93% to ¥4.60B, net profit fell 13.55% to ¥940M, dividend payout 97%
Mar 27, 2026
Closed ¥14.68 (+1.0%) on Mar 30, 2026
Hualan Biological Engineering Inc. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hualan Biological Engineering Inc.