Stock listing
Shenzhen:002006 Zhejiang Jinggong Integration Technology Co. Ltd. (精工科技) 股价
Follow Zhejiang Jinggong Integration Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002006
¥12.04 CNY -0.16 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥11.99 – ¥12.34 CNYNov 3, 2026
- Volume
- 6.92M sharesNov 3, 2026
- Market cap
- ¥6.26B CNYAt the close on Nov 3, 2026 · price × 519.7M shares outstanding
- 52-week range
- ¥11.67 – ¥25.05 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥86.50M CNYMedian day 5.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002006 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.04 | -0.16 | -1.3% | ¥12.20 | ¥12.34 | ¥11.99 | 6,918,300 | |
| ¥12.20 | +0.09 | +0.7% | ¥12.11 | ¥12.30 | ¥11.67 | 11,281,500 | |
| ¥12.11 | -0.85 | -6.6% | ¥12.50 | ¥12.68 | ¥12.11 | 13,578,839 | |
| ¥12.96 | -0.56 | -4.1% | ¥13.38 | ¥13.43 | ¥12.95 | 7,821,000 | |
| ¥13.52 | +0.50 | +3.8% | ¥13.10 | ¥13.74 | ¥13.10 | 10,304,606 | |
| ¥13.02 | -0.31 | -2.3% | ¥13.32 | ¥13.54 | ¥13.00 | 5,578,745 | |
| ¥13.33 | -0.30 | -2.2% | ¥13.63 | ¥13.63 | ¥13.30 | 6,325,176 | |
| ¥13.63 | +0.24 | +1.8% | ¥13.19 | ¥13.68 | ¥12.78 | 11,983,859 | |
| ¥13.39 | +0.16 | +1.2% | ¥13.33 | ¥13.60 | ¥13.27 | 9,662,057 | |
| ¥13.23 | +0.09 | +0.7% | ¥13.14 | ¥13.38 | ¥13.14 | 5,975,661 | |
| ¥13.14 | +0.07 | +0.5% | ¥13.06 | ¥13.23 | ¥12.98 | 5,002,100 | |
| ¥13.07 | +0.16 | +1.2% | ¥13.03 | ¥13.17 | ¥12.89 | 6,427,200 | |
| ¥12.91 | +0.62 | +5.0% | ¥12.52 | ¥13.19 | ¥12.40 | 8,932,860 | |
| ¥12.29 | -0.54 | -4.2% | ¥12.65 | ¥12.76 | ¥12.29 | 6,082,129 | |
| ¥12.83 | -0.16 | -1.2% | ¥12.95 | ¥13.10 | ¥12.80 | 3,579,400 | |
| ¥12.99 | -0.15 | -1.1% | ¥13.08 | ¥13.11 | ¥12.73 | 5,590,700 | |
| ¥13.14 | -0.05 | -0.4% | ¥13.18 | ¥13.27 | ¥13.04 | 2,904,600 | |
| ¥13.19 | +0.20 | +1.5% | ¥12.93 | ¥13.23 | ¥12.74 | 6,597,398 | |
| ¥12.99 | -0.22 | -1.7% | ¥13.21 | ¥13.35 | ¥12.90 | 4,650,000 | |
| ¥13.21 | -0.08 | -0.6% | ¥13.50 | ¥13.52 | ¥13.15 | 3,408,780 | |
| ¥13.29 | +0.18 | +1.4% | ¥13.09 | ¥13.33 | ¥13.04 | 3,468,106 | |
| ¥13.11 | -0.45 | -3.3% | ¥13.50 | ¥13.55 | ¥13.02 | 6,139,400 | |
| ¥13.56 | +0.07 | +0.5% | ¥13.49 | ¥13.76 | ¥13.43 | 5,514,312 | |
| ¥13.49 | +0.01 | +0.1% | ¥13.49 | ¥13.60 | ¥13.38 | 3,711,001 | |
| ¥13.48 | -0.05 | -0.4% | ¥13.54 | ¥13.62 | ¥13.44 | 4,907,408 | |
| ¥13.53 | +0.21 | +1.6% | ¥13.32 | ¥13.59 | ¥13.32 | 6,106,747 | |
| ¥13.32 | +0.20 | +1.5% | ¥13.23 | ¥13.41 | ¥13.20 | 4,602,100 | |
| ¥13.12 | -0.14 | -1.1% | ¥13.22 | ¥13.34 | ¥13.09 | 3,626,096 | |
| ¥13.26 | +0.16 | +1.2% | ¥13.07 | ¥13.33 | ¥12.97 | 4,574,400 | |
| ¥13.10 | -0.16 | -1.2% | ¥13.21 | ¥13.30 | ¥13.08 | 4,301,361 | |
| ¥13.26 | -0.13 | -1.0% | ¥13.32 | ¥13.50 | ¥13.22 | 5,326,692 | |
| ¥13.39 | -0.36 | -2.6% | ¥13.65 | ¥13.68 | ¥13.25 | 8,040,100 | |
| ¥13.75 | -0.18 | -1.3% | ¥13.85 | ¥13.98 | ¥13.67 | 5,273,364 | |
| ¥13.93 | -0.10 | -0.7% | ¥14.05 | ¥14.13 | ¥13.83 | 7,278,700 | |
| ¥14.03 | -0.26 | -1.8% | ¥14.29 | ¥14.32 | ¥14.00 | 10,301,201 | |
| ¥14.29 | +0.79 | +5.9% | ¥13.51 | ¥14.47 | ¥13.50 | 20,177,742 | |
| ¥13.50 | +0.26 | +2.0% | ¥13.36 | ¥13.85 | ¥13.30 | 10,548,626 | |
| ¥13.24 | -0.11 | -0.8% | ¥13.35 | ¥13.45 | ¥13.22 | 3,275,204 | |
| ¥13.35 | -0.10 | -0.7% | ¥13.38 | ¥13.40 | ¥13.20 | 4,197,711 | |
| ¥13.45 | -0.11 | -0.8% | ¥13.56 | ¥13.56 | ¥13.34 | 4,767,700 | |
| ¥13.56 | +0.12 | +0.9% | ¥13.32 | ¥13.60 | ¥13.26 | 4,956,977 | |
| ¥13.44 | +0.07 | +0.5% | ¥13.37 | ¥13.54 | ¥13.33 | 3,788,630 | |
| ¥13.37 | +0.14 | +1.1% | ¥13.22 | ¥13.37 | ¥13.11 | 4,657,830 | |
| ¥13.23 | +0.05 | +0.4% | ¥13.24 | ¥13.47 | ¥13.12 | 5,291,056 | |
| ¥13.18 | +0.32 | +2.5% | ¥12.85 | ¥13.22 | ¥12.78 | 5,239,756 | |
| ¥12.86 | -0.29 | -2.2% | ¥13.19 | ¥13.26 | ¥12.77 | 5,361,954 | |
| ¥13.15 | -0.11 | -0.8% | ¥13.13 | ¥13.25 | ¥12.93 | 4,601,912 | |
| ¥13.26 | +0.19 | +1.5% | ¥13.29 | ¥13.38 | ¥13.08 | 5,798,567 | |
| ¥13.07 | -0.93 | -6.6% | ¥13.90 | ¥13.95 | ¥13.03 | 9,950,210 | |
| ¥14.00 | -0.05 | -0.4% | ¥14.00 | ¥14.06 | ¥13.82 | 6,531,700 | |
| ¥14.05 | +0.25 | +1.8% | ¥13.80 | ¥14.05 | ¥13.65 | 6,288,755 | |
| ¥13.80 | +0.04 | +0.3% | ¥13.78 | ¥13.90 | ¥13.71 | 4,925,300 | |
| ¥13.76 | -0.21 | -1.5% | ¥14.01 | ¥14.06 | ¥13.76 | 5,325,900 | |
| ¥13.97 | +0.03 | +0.2% | ¥13.95 | ¥14.05 | ¥13.87 | 5,018,729 | |
| ¥13.94 | -0.10 | -0.7% | ¥14.18 | ¥14.35 | ¥13.88 | 6,531,300 | |
| ¥14.04 | +0.22 | +1.6% | ¥13.85 | ¥14.09 | ¥13.64 | 7,209,377 | |
| ¥13.82 | -0.02 | -0.1% | ¥13.85 | ¥13.85 | ¥13.58 | 6,686,704 | |
| ¥13.84 | -0.06 | -0.4% | ¥13.80 | ¥14.00 | ¥13.69 | 7,083,992 | |
| ¥13.90 | +0.11 | +0.8% | ¥13.91 | ¥13.99 | ¥13.77 | 7,642,542 | |
| ¥13.79 | +0.10 | +0.7% | ¥13.75 | ¥13.87 | ¥13.64 | 6,031,721 | |
| ¥13.69 | +0.29 | +2.2% | ¥13.49 | ¥13.75 | ¥13.41 | 7,038,755 |
- Ticker
- Shenzhen:002006
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 3, 2025
Zhejiang Jinggong Integration Technology Wins Bid Worth 729 Million Yuan
Latest news
Zhejiang Jinggong Integration Technology Wins Bid Worth 729 Million Yuan
Dec 3, 2025
Closed ¥21.38 (-5.0%) on Dec 4, 2025
Zhejiang Jinggong Integration Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Jinggong Integration Technology Co. Ltd.