Stock listing
Shenzhen:002001 Zhejiang NHU Co. Ltd. (新和成) 股价
Follow Zhejiang NHU Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002001
¥25.22 CNY -0.38 (-1.5%)
Close on Nov 2, 2026
- Day range
- ¥24.86 – ¥25.70 CNYNov 2, 2026
- Volume
- 39.98M sharesNov 2, 2026
- Market cap
- ¥77.51B CNYAt the close on Nov 2, 2026 · price × 3.07B shares outstanding
- 52-week range
- ¥23.80 – ¥40.19 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥720.5M CNYMedian day 22.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.22 | -0.38 | -1.5% | ¥25.65 | ¥25.70 | ¥24.86 | 39,981,932 | |
| ¥25.60 | +0.16 | +0.6% | ¥25.25 | ¥25.91 | ¥25.03 | 21,744,563 | |
| ¥25.44 | +0.05 | +0.2% | ¥25.40 | ¥25.49 | ¥25.04 | 18,148,176 | |
| ¥25.39 | -0.52 | -2.0% | ¥25.74 | ¥25.99 | ¥25.35 | 23,627,195 | |
| ¥25.91 | +0.02 | +0.1% | ¥25.82 | ¥26.24 | ¥25.76 | 15,524,873 | |
| ¥25.89 | +0.14 | +0.5% | ¥25.75 | ¥26.02 | ¥25.62 | 18,112,111 | |
| ¥25.75 | +0.75 | +3.0% | ¥24.80 | ¥25.98 | ¥24.70 | 30,909,188 | |
| ¥25.00 | -0.63 | -2.5% | ¥25.52 | ¥25.59 | ¥24.66 | 27,164,148 | |
| ¥25.63 | -0.67 | -2.5% | ¥26.33 | ¥26.35 | ¥25.57 | 17,082,229 | |
| ¥26.30 | +0.11 | +0.4% | ¥26.15 | ¥26.49 | ¥25.90 | 16,808,635 | |
| ¥26.19 | +0.05 | +0.2% | ¥25.93 | ¥26.47 | ¥25.92 | 13,370,796 | |
| ¥26.14 | +0.55 | +2.1% | ¥25.76 | ¥26.65 | ¥25.67 | 27,454,307 | |
| ¥25.59 | -0.30 | -1.2% | ¥25.64 | ¥25.97 | ¥25.37 | 16,503,963 | |
| ¥25.89 | -0.06 | -0.2% | ¥25.95 | ¥26.20 | ¥25.81 | 12,931,911 | |
| ¥25.95 | -0.26 | -1.0% | ¥26.08 | ¥26.14 | ¥25.67 | 18,266,172 | |
| ¥26.21 | -0.37 | -1.4% | ¥26.58 | ¥26.84 | ¥26.10 | 16,031,437 | |
| ¥26.58 | +0.27 | +1.0% | ¥26.18 | ¥26.71 | ¥25.87 | 22,231,816 | |
| ¥26.31 | +0.36 | +1.4% | ¥26.09 | ¥26.75 | ¥25.93 | 29,851,059 | |
| ¥25.95 | +0.62 | +2.4% | ¥25.33 | ¥26.10 | ¥25.28 | 21,310,600 | |
| ¥25.33 | -0.21 | -0.8% | ¥25.55 | ¥25.58 | ¥25.07 | 23,057,916 | |
| ¥25.54 | -0.16 | -0.6% | ¥25.60 | ¥25.85 | ¥25.41 | 13,461,904 | |
| ¥25.70 | -0.64 | -2.4% | ¥26.40 | ¥26.40 | ¥25.70 | 19,044,449 | |
| ¥26.34 | -0.32 | -1.2% | ¥26.56 | ¥26.72 | ¥26.24 | 13,597,509 | |
| ¥26.66 | -0.10 | -0.4% | ¥26.62 | ¥26.82 | ¥26.40 | 14,497,294 | |
| ¥26.76 | +0.44 | +1.7% | ¥26.23 | ¥26.85 | ¥26.23 | 21,414,387 | |
| ¥26.32 | -0.09 | -0.3% | ¥26.41 | ¥26.66 | ¥26.30 | 13,974,859 | |
| ¥26.41 | +0.15 | +0.6% | ¥26.13 | ¥26.48 | ¥26.06 | 13,708,052 | |
| ¥26.26 | -0.49 | -1.8% | ¥26.70 | ¥26.76 | ¥25.80 | 26,980,094 | |
| ¥26.75 | -0.17 | -0.6% | ¥26.75 | ¥26.98 | ¥26.66 | 11,158,729 | |
| ¥26.92 | +0.41 | +1.5% | ¥26.31 | ¥27.03 | ¥26.16 | 20,348,506 | |
| ¥26.51 | -0.65 | -2.4% | ¥26.90 | ¥26.98 | ¥26.11 | 23,555,576 | |
| ¥27.16 | +0.18 | +0.7% | ¥27.12 | ¥27.50 | ¥26.88 | 21,725,090 | |
| ¥26.98 | +0.33 | +1.2% | ¥26.61 | ¥27.05 | ¥26.56 | 18,257,936 | |
| ¥26.65 | +0.14 | +0.5% | ¥26.48 | ¥26.84 | ¥26.45 | 16,287,818 | |
| ¥26.51 | -0.35 | -1.3% | ¥26.87 | ¥26.94 | ¥26.36 | 20,801,211 | |
| ¥26.86 | +0.14 | +0.5% | ¥26.75 | ¥27.19 | ¥26.68 | 21,483,316 | |
| ¥26.72 | +0.07 | +0.3% | ¥26.70 | ¥26.89 | ¥26.54 | 19,317,076 | |
| ¥26.65 | -0.47 | -1.7% | ¥27.01 | ¥27.05 | ¥26.50 | 20,686,254 | |
| ¥27.12 | +0.10 | +0.4% | ¥27.00 | ¥27.49 | ¥26.90 | 24,484,758 | |
| ¥27.02 | -0.12 | -0.4% | ¥27.00 | ¥27.12 | ¥26.38 | 22,547,279 | |
| ¥27.14 | +0.18 | +0.7% | ¥26.95 | ¥27.29 | ¥26.72 | 25,898,723 | |
| ¥26.96 | +0.50 | +1.9% | ¥26.49 | ¥27.00 | ¥26.10 | 45,501,812 | |
| ¥26.46 | +0.14 | +0.5% | ¥26.30 | ¥26.65 | ¥26.13 | 20,023,932 | |
| ¥26.32 | 0.00 | 0.0% | ¥26.26 | ¥26.54 | ¥26.13 | 24,687,145 | |
| ¥26.32 | -1.50 | -5.4% | ¥27.83 | ¥28.01 | ¥26.18 | 62,556,617 | |
| ¥27.82 | -0.43 | -1.5% | ¥28.00 | ¥28.48 | ¥27.78 | 36,583,273 | |
| ¥28.25 | -0.89 | -3.1% | ¥28.62 | ¥28.75 | ¥27.95 | 61,493,625 | |
| ¥29.14 | +0.14 | +0.5% | ¥28.98 | ¥29.54 | ¥28.81 | 32,921,777 | |
| ¥29.00 | +0.36 | +1.3% | ¥28.88 | ¥29.49 | ¥28.86 | 39,259,289 | |
| ¥28.64 | +0.58 | +2.1% | ¥28.00 | ¥28.66 | ¥27.75 | 37,423,594 | |
| ¥28.06 | -0.20 | -0.7% | ¥28.20 | ¥28.34 | ¥27.78 | 31,918,889 | |
| ¥28.26 | -2.40 | -7.8% | ¥30.97 | ¥30.97 | ¥28.18 | 94,529,352 | |
| ¥30.66 | +0.26 | +0.9% | ¥30.34 | ¥31.42 | ¥30.25 | 33,689,008 | |
| ¥30.40 | -0.67 | -2.2% | ¥31.03 | ¥31.37 | ¥30.40 | 24,833,404 | |
| ¥31.07 | +0.48 | +1.6% | ¥30.60 | ¥31.46 | ¥30.32 | 37,483,238 | |
| ¥30.59 | +0.14 | +0.5% | ¥30.46 | ¥31.05 | ¥30.15 | 28,904,678 | |
| ¥30.45 | +0.65 | +2.2% | ¥29.78 | ¥30.72 | ¥29.68 | 33,374,328 | |
| ¥29.80 | -0.31 | -1.0% | ¥29.95 | ¥30.05 | ¥29.09 | 39,179,465 | |
| ¥30.11 | -0.36 | -1.2% | ¥30.52 | ¥30.55 | ¥29.82 | 25,111,607 | |
| ¥30.47 | +0.46 | +1.5% | ¥29.85 | ¥30.90 | ¥28.72 | 35,229,238 |
- Ticker
- Shenzhen:002001
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 23, 2026
Zhejiang Nhu Plans Share Buyback
Latest news
Zhejiang Nhu Plans Share Buyback
Jun 23, 2026
Closed ¥30.74 (+3.3%) on Jun 24, 2026
Zhejiang NHU Company: Revenue up 15.72% year-over-year, but net profit fell 2.80% due to rising costs
Apr 28, 2026
Closed ¥34.96 (-1.2%) on Apr 29, 2026
Zhejiang Nhu Q1 Net Profit Down 2.8% Y/Y
Apr 28, 2026
Closed ¥34.96 (-1.2%) on Apr 29, 2026
Zhejiang Nhu 2025 Net Profit Up 15.3%
Apr 15, 2026
Closed ¥37.62 (+2.8%) on Apr 16, 2026
Zhejiang NHU Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 11 in all · newest Jun 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang NHU Co. Ltd.