Stock listing

Shenzhen:001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd. (招商蛇口) 股价

Follow China Merchants Shekou Industrial Zone Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001979

¥8.14 CNY +0.10 (+1.2%)

Close on Oct 30, 2026

Past year -12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.76 – ¥8.23 CNYOct 30, 2026
Volume
93.92M sharesOct 30, 2026
Market cap
¥73.39B CNYAt the close on Oct 30, 2026 · price × 9.02B shares outstanding
52-week range
¥6.22 – ¥11.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥735.9M CNYMedian day 84.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001979 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.14+0.10+1.2%¥7.85¥8.23¥7.7693,924,602
¥8.04+0.12+1.5%¥7.88¥8.13¥7.8777,512,069
¥7.92+0.06+0.8%¥7.86¥8.03¥7.8266,909,965
¥7.86-0.30-3.7%¥8.14¥8.26¥7.8498,578,837
¥8.16+0.61+8.1%¥7.50¥8.31¥7.49192,052,494
¥7.55+0.08+1.1%¥7.37¥7.70¥7.3476,410,194
¥7.47-0.10-1.3%¥7.53¥7.55¥7.4246,294,401
¥7.57+0.09+1.2%¥7.50¥7.72¥7.4150,870,990
¥7.48-0.20-2.6%¥7.70¥7.78¥7.4356,431,930
¥7.68-0.01-0.1%¥7.65¥7.84¥7.6056,662,776
¥7.69+0.37+5.1%¥7.35¥7.87¥7.26115,969,061
¥7.32-0.16-2.1%¥7.41¥7.54¥7.2366,440,906
¥7.48+0.05+0.7%¥7.42¥7.54¥7.3660,007,016
¥7.43-0.15-2.0%¥7.51¥7.64¥7.4068,265,977
¥7.58-0.14-1.8%¥7.71¥7.73¥7.5274,844,266
¥7.72-0.10-1.3%¥7.82¥7.93¥7.6293,401,211
¥7.82+0.24+3.2%¥7.55¥7.95¥7.43180,615,281
¥7.58-0.01-0.1%¥7.25¥7.83¥6.89290,984,438
¥7.59+0.40+5.6%¥7.32¥7.71¥7.27174,465,438
¥7.19+0.01+0.1%¥7.17¥7.22¥7.04100,223,797
¥7.18-0.07-1.0%¥7.18¥7.34¥7.0883,995,789
¥7.25-0.02-0.3%¥7.22¥7.54¥7.21158,287,703
¥7.27-0.11-1.5%¥7.29¥7.44¥7.21123,348,859
¥7.38+0.31+4.4%¥6.97¥7.47¥6.84171,932,250
¥7.07+0.40+6.0%¥6.67¥7.10¥6.63119,826,812
¥6.67-0.06-0.9%¥6.69¥6.73¥6.6060,870,715
¥6.73+0.02+0.3%¥6.68¥6.75¥6.5640,585,793
¥6.71-0.04-0.6%¥6.75¥6.80¥6.6831,431,164
¥6.75-0.01-0.1%¥6.70¥6.78¥6.6241,095,895
¥6.76-0.12-1.7%¥6.80¥6.86¥6.6566,511,352
¥6.88+0.06+0.9%¥6.80¥7.01¥6.7657,825,590
¥6.82-0.13-1.9%¥6.94¥6.94¥6.7757,082,480
¥6.95+0.06+0.9%¥6.89¥7.03¥6.8873,394,977
¥6.89-0.08-1.1%¥6.94¥7.02¥6.8387,255,031
¥6.97+0.14+2.0%¥6.84¥7.19¥6.81140,430,172
¥6.83+0.34+5.2%¥6.50¥6.98¥6.49215,458,188
¥6.49+0.04+0.6%¥6.40¥6.54¥6.32130,350,148
¥6.45-0.08-1.2%¥6.46¥6.55¥6.40147,743,016
¥6.53-0.63-8.8%¥7.38¥7.38¥6.49389,905,812
¥7.16-0.02-0.3%¥7.16¥7.46¥7.11146,401,141
¥7.18-0.11-1.5%¥7.29¥7.31¥7.1461,775,426
¥7.29+0.11+1.5%¥7.15¥7.38¥7.1375,752,477
¥7.18-0.06-0.8%¥7.20¥7.28¥7.1184,058,547
¥7.24-0.22-2.9%¥7.45¥7.49¥7.1474,148,703
¥7.46-0.18-2.4%¥7.61¥7.63¥7.2879,575,703
¥7.64+0.12+1.6%¥7.51¥7.86¥7.4793,149,422
¥7.52+0.05+0.7%¥7.48¥7.65¥7.3884,088,625
¥7.47-0.07-0.9%¥7.54¥7.68¥7.4555,447,855
¥7.54-0.06-0.8%¥7.53¥7.59¥7.3848,244,621
¥7.60-0.02-0.3%¥7.56¥7.64¥7.4356,276,367
¥7.62+0.01+0.1%¥7.59¥7.74¥7.39115,720,297
¥7.61+0.38+5.3%¥7.20¥7.70¥7.18137,251,891
¥7.23+0.03+0.4%¥7.23¥7.31¥7.1753,342,023
¥7.20+0.18+2.6%¥7.04¥7.33¥7.03118,159,844
¥7.02+0.03+0.4%¥6.97¥7.07¥6.81101,120,430
¥6.99+0.11+1.6%¥6.83¥7.08¥6.7688,573,305
¥6.88+0.06+0.9%¥6.80¥6.89¥6.7082,474,984
¥6.82-0.23-3.3%¥7.04¥7.08¥6.79129,688,938
¥7.05+0.10+1.4%¥6.94¥7.10¥6.8181,101,328
¥6.95-0.07-1.0%¥6.91¥7.04¥6.8491,768,070
¥7.02-0.13-1.8%¥7.14¥7.31¥6.9488,851,508
Ticker
Shenzhen:001979
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China Merchants Shekou Industrial Zone Says June Contract Sales At 20.2 Billion Yuan

Jul 2, 2026

Closed ¥6.65 (+0.5%) on Jul 3, 2026

China Merchants Shekou Industrial Zone's May Contract Sales At 20.9 Billion Yuan

Jun 9, 2026

Closed ¥8.18 (-0.7%) on Jun 10, 2026

Chinese Developers Gain After Beijing Issues New Urban Renewal Plan

May 29, 2026

Closed ¥9.10 (+3.2%) on Jun 1, 2026

China Merchants Shekou Industrial Zone's April Contract Sales At 21.7 Billion Yuan

May 8, 2026

Closed ¥9.72 (+3.1%) on May 11, 2026

China Merchants Shekou Industrial Zone: Revenue up 15.74% but net profit plunged 91.22% year-over-year on lower margins and investment returns

Apr 29, 2026

Closed ¥8.70 (-1.5%) on Apr 30, 2026

China Merchants Shekou Industrial Zone Holdings Q1 Net Profit Down 91.2% Y/Y

Apr 29, 2026

Closed ¥8.70 (-1.5%) on Apr 30, 2026

China Merchants Shekou Industrial Zone's March Contract Sales At 17.9 Billion Yuan

Apr 9, 2026

Closed ¥7.99 (-0.1%) on Apr 10, 2026

China Merchants Shekou Industrial Zone: Net profit plunged 74.65% on a 13.53% revenue drop, with a focus on cash flow and debt optimization

Mar 16, 2026

Closed ¥9.74 (+0.8%) on Mar 17, 2026

China Merchants Shekou Industrial Zone 2025 Net Profit Down 74.7%

Mar 16, 2026

Closed ¥9.74 (+0.8%) on Mar 17, 2026

China Merchants Shekou's February Contract Sales At 7.8 Billion Yuan

Mar 9, 2026

Closed ¥9.37 (-0.5%) on Mar 10, 2026

All China Merchants Shekou Industrial Zone Holdings Co., Ltd. news

China Merchants Shekou Industrial Zone Holdings Co., Ltd. on 6ix

News releases
16 in the last 12 months · 23 in all · newest Jul 2, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Merchants Shekou Industrial Zone Holdings Co., Ltd.