Stock listing

Shenzhen:001914 China Merchants Property Operation & Service Company Limited (招商积余) 股价

Follow China Merchants Property Operation & Service Company Limited into a list and get an email when it puts out news.

Share price · SZSE:001914

¥8.59 CNY -0.09 (-1.0%)

Close on Nov 6, 2026

Past year -24.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.54 – ¥8.68 CNYNov 6, 2026
Volume
5.98M sharesNov 6, 2026
Market cap
¥9.05B CNYAt the close on Nov 6, 2026 · price × 1.05B shares outstanding
52-week range
¥8.11 – ¥12.25 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥88.31M CNYMedian day 8.67M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Merchants Property Operation & Service Company Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001914 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.59-0.09-1.0%¥8.54¥8.68¥8.545,982,700
¥8.68+0.08+0.9%¥8.56¥8.76¥8.5610,537,496
¥8.60-0.03-0.3%¥8.50¥8.72¥8.4610,372,818
¥8.63+0.10+1.2%¥8.50¥8.70¥8.488,001,700
¥8.53+0.21+2.5%¥8.50¥8.71¥8.3617,466,700
¥8.32-0.52-5.9%¥8.54¥8.54¥8.2922,142,344
¥8.84+0.07+0.8%¥8.72¥8.84¥8.686,895,000
¥8.77-0.07-0.8%¥8.76¥8.94¥8.765,615,408
¥8.84-0.14-1.6%¥8.82¥9.07¥8.826,970,800
¥8.98+0.28+3.2%¥8.72¥9.13¥8.6612,764,407
¥8.70-0.02-0.2%¥8.81¥8.81¥8.6512,118,754
¥8.72-0.11-1.2%¥8.83¥8.83¥8.648,576,385
¥8.83-0.10-1.1%¥8.85¥8.95¥8.776,502,600
¥8.93-0.08-0.9%¥8.85¥9.10¥8.847,157,100
¥9.01-0.09-1.0%¥8.93¥9.16¥8.939,639,100
¥9.10+0.31+3.5%¥9.20¥9.20¥8.8013,545,300
¥8.79-0.41-4.5%¥9.08¥9.16¥8.7416,375,081
¥9.20+0.06+0.7%¥9.11¥9.30¥9.088,260,700
¥9.14-0.07-0.8%¥9.21¥9.25¥9.0910,614,100
¥9.21-0.08-0.9%¥9.29¥9.42¥9.1411,765,800
¥9.29+0.01+0.1%¥9.30¥9.43¥9.1711,460,040
¥9.28-0.12-1.3%¥9.29¥9.47¥9.2414,206,880
¥9.40+0.04+0.4%¥9.00¥9.44¥8.9420,741,782
¥9.36+0.30+3.3%¥9.08¥9.38¥9.0718,174,960
¥9.06+0.19+2.1%¥8.87¥9.10¥8.8210,933,390
¥8.87-0.26-2.8%¥9.12¥9.22¥8.8116,370,375
¥9.13-0.01-0.1%¥9.10¥9.43¥9.0813,715,600
¥9.14-0.03-0.3%¥9.12¥9.20¥9.008,285,294
¥9.17+0.26+2.9%¥8.87¥9.19¥8.8010,228,052
¥8.91+0.18+2.1%¥8.73¥8.92¥8.687,765,440
¥8.73+0.01+0.1%¥8.71¥8.75¥8.654,674,226
¥8.72-0.06-0.7%¥8.78¥8.79¥8.665,723,300
¥8.78-0.06-0.7%¥8.81¥8.86¥8.733,959,900
¥8.84+0.07+0.8%¥8.77¥8.87¥8.736,446,200
¥8.77-0.29-3.2%¥9.01¥9.05¥8.748,261,783
¥9.06-0.04-0.4%¥9.09¥9.15¥9.024,751,278
¥9.10-0.11-1.2%¥9.17¥9.21¥9.026,132,710
¥9.21+0.14+1.5%¥9.05¥9.29¥9.049,096,700
¥9.07-0.11-1.2%¥9.15¥9.23¥9.048,675,358
¥9.18+0.27+3.0%¥8.92¥9.28¥8.9012,640,583
¥8.91+0.07+0.8%¥8.83¥9.07¥8.798,672,482
¥8.84-0.05-0.6%¥8.85¥8.89¥8.7110,333,898
¥8.89+0.04+0.5%¥8.81¥8.91¥8.7315,655,530
¥8.85-0.02-0.2%¥9.14¥9.23¥8.7321,916,400
¥8.87+0.18+2.1%¥8.67¥8.99¥8.679,308,332
¥8.69-0.24-2.7%¥8.84¥8.90¥8.5911,530,900
¥8.93+0.09+1.0%¥8.83¥9.00¥8.766,232,178
¥8.84+0.17+2.0%¥8.65¥8.86¥8.635,079,400
¥8.670.000.0%¥8.67¥8.73¥8.617,494,809
¥8.67-0.22-2.5%¥8.84¥8.84¥8.637,594,100
¥8.89+0.10+1.1%¥8.76¥8.94¥8.6810,300,437
¥8.79+0.16+1.9%¥8.69¥9.03¥8.6913,550,500
¥8.63-0.03-0.3%¥8.68¥8.72¥8.615,230,279
¥8.66-0.05-0.6%¥8.73¥8.73¥8.626,767,385
¥8.71+0.02+0.2%¥8.70¥8.77¥8.654,870,060
¥8.69-0.23-2.6%¥8.91¥8.91¥8.677,812,800
¥8.92+0.14+1.6%¥8.78¥8.97¥8.728,444,996
¥8.78-0.04-0.5%¥8.80¥8.88¥8.754,696,814
¥8.82+0.11+1.3%¥8.71¥8.89¥8.708,406,150
¥8.710.000.0%¥8.71¥8.79¥8.5710,037,149
¥8.71-0.08-0.9%¥8.80¥8.81¥8.637,608,267

Splits

5 splits since 1995 · SZSE:001914 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
3-for-2Split
13-for-10Split
11-for-10Split
13-for-10Split
Ticker
Shenzhen:001914
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about China Merchants Property Operation & Service Company Limited.