Stock listing
Shenzhen:001896 Henan Yuneng Holding Co., Ltd. (豫能控股) 股价
Follow Henan Yuneng Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001896
¥9.05 CNY +0.22 (+2.5%)
Close on Nov 4, 2026
- Day range
- ¥8.57 – ¥9.08 CNYNov 4, 2026
- Volume
- 37.15M sharesNov 4, 2026
- Market cap
- ¥13.81B CNYAt the close on Nov 4, 2026 · price × 1.53B shares outstanding
- 52-week range
- ¥5.16 – ¥24.04 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥715.4M CNYMedian day 38.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001896 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.05 | +0.22 | +2.5% | ¥8.84 | ¥9.08 | ¥8.57 | 37,148,900 | |
| ¥8.83 | -0.05 | -0.6% | ¥8.85 | ¥9.06 | ¥8.74 | 24,523,648 | |
| ¥8.88 | +0.11 | +1.3% | ¥8.78 | ¥8.91 | ¥8.66 | 24,526,466 | |
| ¥8.77 | -0.31 | -3.4% | ¥9.00 | ¥9.12 | ¥8.77 | 24,705,564 | |
| ¥9.08 | -0.17 | -1.8% | ¥9.24 | ¥9.33 | ¥9.05 | 19,947,497 | |
| ¥9.25 | +0.25 | +2.8% | ¥9.00 | ¥9.33 | ¥8.93 | 29,468,915 | |
| ¥9.00 | -0.29 | -3.1% | ¥9.29 | ¥9.48 | ¥9.00 | 23,206,060 | |
| ¥9.29 | -0.30 | -3.1% | ¥9.58 | ¥9.63 | ¥9.25 | 25,682,100 | |
| ¥9.59 | -0.15 | -1.5% | ¥9.61 | ¥9.66 | ¥9.12 | 38,075,694 | |
| ¥9.74 | -0.18 | -1.8% | ¥9.95 | ¥9.98 | ¥9.73 | 30,557,668 | |
| ¥9.92 | +0.25 | +2.6% | ¥9.66 | ¥10.15 | ¥9.63 | 41,854,799 | |
| ¥9.67 | +0.04 | +0.4% | ¥9.64 | ¥9.71 | ¥9.53 | 21,155,189 | |
| ¥9.63 | +0.13 | +1.4% | ¥9.48 | ¥9.69 | ¥9.33 | 28,923,611 | |
| ¥9.50 | +0.10 | +1.1% | ¥9.56 | ¥9.73 | ¥9.45 | 36,109,156 | |
| ¥9.40 | -0.41 | -4.2% | ¥9.63 | ¥9.70 | ¥9.37 | 31,648,904 | |
| ¥9.81 | -0.21 | -2.1% | ¥10.02 | ¥10.11 | ¥9.79 | 24,045,621 | |
| ¥10.02 | -0.07 | -0.7% | ¥9.90 | ¥10.13 | ¥9.68 | 31,340,695 | |
| ¥10.09 | -0.36 | -3.4% | ¥10.41 | ¥10.47 | ¥10.09 | 26,311,846 | |
| ¥10.45 | 0.00 | 0.0% | ¥10.38 | ¥10.48 | ¥10.03 | 37,115,457 | |
| ¥10.45 | +0.15 | +1.5% | ¥10.35 | ¥10.60 | ¥10.32 | 33,525,305 | |
| ¥10.30 | +0.01 | +0.1% | ¥10.45 | ¥10.48 | ¥10.29 | 27,255,596 | |
| ¥10.29 | -0.25 | -2.4% | ¥10.52 | ¥10.61 | ¥10.28 | 32,378,100 | |
| ¥10.54 | -0.25 | -2.3% | ¥10.85 | ¥10.88 | ¥10.43 | 38,102,141 | |
| ¥10.79 | -0.55 | -4.9% | ¥11.26 | ¥11.30 | ¥10.78 | 63,741,262 | |
| ¥11.34 | -0.80 | -6.6% | ¥12.13 | ¥12.13 | ¥11.33 | 101,475,234 | |
| ¥12.14 | +0.01 | +0.1% | ¥12.13 | ¥12.37 | ¥12.02 | 66,224,148 | |
| ¥12.13 | +0.02 | +0.2% | ¥11.98 | ¥12.28 | ¥11.97 | 66,904,023 | |
| ¥12.11 | +0.14 | +1.2% | ¥11.91 | ¥12.41 | ¥11.83 | 87,337,594 | |
| ¥11.97 | -0.40 | -3.2% | ¥12.17 | ¥12.19 | ¥11.76 | 100,461,531 | |
| ¥12.37 | -0.13 | -1.0% | ¥12.25 | ¥12.77 | ¥12.15 | 113,436,492 | |
| ¥12.50 | -0.49 | -3.8% | ¥13.45 | ¥13.64 | ¥12.37 | 186,387,219 | |
| ¥12.99 | +1.18 | +10.0% | ¥11.65 | ¥12.99 | ¥11.63 | 169,109,688 | |
| ¥11.81 | -0.62 | -5.0% | ¥12.24 | ¥12.30 | ¥11.68 | 107,512,281 | |
| ¥12.43 | +0.67 | +5.7% | ¥11.71 | ¥12.56 | ¥11.56 | 148,643,594 | |
| ¥11.76 | 0.00 | 0.0% | ¥11.77 | ¥11.89 | ¥11.64 | 38,241,180 | |
| ¥11.76 | +0.19 | +1.6% | ¥11.55 | ¥11.78 | ¥11.45 | 35,953,477 | |
| ¥11.57 | +0.03 | +0.3% | ¥11.58 | ¥11.66 | ¥11.50 | 26,766,699 | |
| ¥11.54 | -0.18 | -1.5% | ¥11.72 | ¥11.95 | ¥11.45 | 36,837,285 | |
| ¥11.72 | +0.02 | +0.2% | ¥11.70 | ¥11.80 | ¥11.44 | 37,672,211 | |
| ¥11.70 | -0.22 | -1.8% | ¥11.77 | ¥11.96 | ¥11.56 | 32,886,930 | |
| ¥11.92 | +0.01 | +0.1% | ¥11.93 | ¥12.10 | ¥11.86 | 33,606,816 | |
| ¥11.91 | -0.23 | -1.9% | ¥12.02 | ¥12.02 | ¥11.70 | 36,626,047 | |
| ¥12.14 | -0.12 | -1.0% | ¥12.26 | ¥12.33 | ¥12.12 | 35,464,871 | |
| ¥12.26 | +0.26 | +2.2% | ¥11.88 | ¥12.28 | ¥11.75 | 59,040,703 | |
| ¥12.00 | +0.15 | +1.3% | ¥11.70 | ¥12.03 | ¥11.66 | 61,694,230 | |
| ¥11.85 | -0.06 | -0.5% | ¥11.80 | ¥11.99 | ¥11.67 | 46,222,246 | |
| ¥11.91 | -0.01 | -0.1% | ¥12.19 | ¥12.41 | ¥11.69 | 60,919,098 | |
| ¥11.92 | +0.10 | +0.8% | ¥11.71 | ¥11.93 | ¥11.59 | 35,089,324 | |
| ¥11.82 | -0.17 | -1.4% | ¥12.01 | ¥12.10 | ¥11.75 | 47,029,512 | |
| ¥11.99 | -0.75 | -5.9% | ¥12.50 | ¥12.68 | ¥11.92 | 63,038,633 | |
| ¥12.74 | -0.35 | -2.7% | ¥13.16 | ¥13.17 | ¥12.62 | 58,625,656 | |
| ¥13.09 | +0.02 | +0.2% | ¥13.24 | ¥13.24 | ¥12.72 | 91,821,344 | |
| ¥13.07 | -1.05 | -7.4% | ¥13.86 | ¥13.86 | ¥12.87 | 131,569,500 | |
| ¥14.12 | +0.39 | +2.8% | ¥13.88 | ¥14.25 | ¥13.78 | 132,836,422 | |
| ¥13.73 | +0.20 | +1.5% | ¥13.50 | ¥14.22 | ¥13.34 | 93,799,375 | |
| ¥13.53 | -0.13 | -1.0% | ¥13.48 | ¥13.88 | ¥13.39 | 59,465,152 | |
| ¥13.66 | -0.06 | -0.4% | ¥13.75 | ¥13.98 | ¥13.32 | 76,277,180 | |
| ¥13.72 | +0.60 | +4.6% | ¥13.16 | ¥13.80 | ¥12.99 | 106,439,398 | |
| ¥13.12 | -0.37 | -2.7% | ¥13.31 | ¥13.38 | ¥12.90 | 80,841,922 | |
| ¥13.49 | +0.56 | +4.3% | ¥12.87 | ¥13.75 | ¥12.70 | 109,766,648 | |
| ¥12.93 | +0.72 | +5.9% | ¥12.45 | ¥13.35 | ¥12.31 | 105,894,734 |
- Ticker
- Shenzhen:001896
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 26, 2026
Henan Yuneng, Senior Execs Warned By Securities Regulator Over Rule Violations
Latest news
Henan Yuneng, Senior Execs Warned By Securities Regulator Over Rule Violations
May 26, 2026
Closed ¥15.74 (-4.9%) on May 27, 2026
Henan Yuneng Holding Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Henan Yuneng Holding Co., Ltd.