Stock listing
Shenzhen:001400 Giansun Precision Technology Group Co. Ltd. (江顺科技) 股价
Follow Giansun Precision Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001400
¥95.90 CNY -1.31 (-1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥89.20 – ¥97.00 CNYNov 2, 2026
- Volume
- 5.59M sharesNov 2, 2026
- Market cap
- ¥8.06B CNYAt the close on Nov 2, 2026 · price × 84.00M shares outstanding
- 52-week range
- ¥41.32 – ¥160.71 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥252.3M CNYMedian day 2.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥95.90 | -1.31 | -1.3% | ¥90.00 | ¥97.00 | ¥89.20 | 5,593,344 | |
| ¥97.21 | +5.05 | +5.5% | ¥90.00 | ¥101.38 | ¥86.61 | 8,851,770 | |
| ¥92.16 | +3.85 | +4.4% | ¥90.03 | ¥97.14 | ¥89.89 | 8,127,771 | |
| ¥88.31 | +8.03 | +10.0% | ¥87.02 | ¥88.31 | ¥78.66 | 6,438,404 | |
| ¥80.28 | +7.30 | +10.0% | ¥75.96 | ¥80.28 | ¥74.00 | 1,880,887 | |
| ¥72.98 | +0.29 | +0.4% | ¥71.54 | ¥79.96 | ¥71.00 | 5,336,925 | |
| ¥72.69 | -3.26 | -4.3% | ¥71.20 | ¥74.25 | ¥68.36 | 3,520,783 | |
| ¥75.95 | -5.34 | -6.6% | ¥82.32 | ¥83.50 | ¥75.62 | 2,537,144 | |
| ¥81.29 | +1.62 | +2.0% | ¥79.62 | ¥83.20 | ¥78.08 | 3,351,272 | |
| ¥79.67 | +6.66 | +9.1% | ¥72.49 | ¥80.31 | ¥71.72 | 4,044,842 | |
| ¥73.01 | -2.81 | -3.7% | ¥75.07 | ¥75.08 | ¥70.10 | 1,919,780 | |
| ¥75.82 | +0.37 | +0.5% | ¥76.00 | ¥78.00 | ¥73.35 | 2,273,446 | |
| ¥75.45 | -5.35 | -6.6% | ¥78.30 | ¥79.16 | ¥74.61 | 1,847,132 | |
| ¥80.80 | -1.61 | -2.0% | ¥81.21 | ¥83.18 | ¥80.49 | 1,401,168 | |
| ¥82.41 | +0.78 | +1.0% | ¥79.20 | ¥82.97 | ¥77.50 | 1,883,874 | |
| ¥81.63 | +1.83 | +2.3% | ¥81.40 | ¥85.15 | ¥78.70 | 2,325,593 | |
| ¥79.80 | -2.20 | -2.7% | ¥81.18 | ¥81.86 | ¥73.90 | 3,399,483 | |
| ¥82.00 | -2.80 | -3.3% | ¥83.97 | ¥86.20 | ¥81.66 | 2,988,099 | |
| ¥84.80 | -0.53 | -0.6% | ¥84.99 | ¥86.49 | ¥82.40 | 3,731,316 | |
| ¥85.33 | +2.47 | +3.0% | ¥82.77 | ¥86.66 | ¥81.22 | 5,414,689 | |
| ¥82.86 | +2.65 | +3.3% | ¥81.00 | ¥84.35 | ¥77.40 | 4,435,273 | |
| ¥80.21 | +1.83 | +2.3% | ¥77.68 | ¥83.46 | ¥77.68 | 3,274,546 | |
| ¥78.38 | +1.42 | +1.8% | ¥76.95 | ¥79.84 | ¥75.16 | 2,332,573 | |
| ¥76.96 | +0.78 | +1.0% | ¥76.14 | ¥79.98 | ¥76.00 | 1,863,509 | |
| ¥76.18 | +0.77 | +1.0% | ¥75.41 | ¥76.30 | ¥74.50 | 1,428,269 | |
| ¥75.41 | -0.68 | -0.9% | ¥75.44 | ¥76.44 | ¥75.17 | 1,619,386 | |
| ¥76.09 | +0.65 | +0.9% | ¥74.45 | ¥77.78 | ¥74.45 | 1,368,880 | |
| ¥75.44 | +2.20 | +3.0% | ¥73.84 | ¥75.94 | ¥72.78 | 1,523,427 | |
| ¥73.24 | 0.00 | 0.0% | ¥72.68 | ¥74.60 | ¥72.08 | 1,057,568 | |
| ¥73.24 | -0.56 | -0.8% | ¥73.50 | ¥74.00 | ¥72.08 | 943,780 | |
| ¥73.80 | -1.85 | -2.4% | ¥74.50 | ¥75.06 | ¥71.70 | 1,574,840 | |
| ¥75.65 | -2.18 | -2.8% | ¥77.49 | ¥77.98 | ¥75.62 | 1,715,660 | |
| ¥77.83 | -2.34 | -2.9% | ¥80.01 | ¥80.52 | ¥77.48 | 1,731,443 | |
| ¥80.17 | -0.25 | -0.3% | ¥80.02 | ¥81.74 | ¥79.20 | 1,650,448 | |
| ¥80.42 | +1.42 | +1.8% | ¥79.00 | ¥80.82 | ¥78.49 | 1,928,585 | |
| ¥79.00 | -6.30 | -7.4% | ¥85.95 | ¥85.95 | ¥78.50 | 3,508,920 | |
| ¥85.30 | +0.09 | +0.1% | ¥86.47 | ¥87.50 | ¥83.08 | 2,700,755 | |
| ¥85.21 | +0.88 | +1.0% | ¥83.89 | ¥88.28 | ¥83.30 | 3,475,072 | |
| ¥84.33 | -0.41 | -0.5% | ¥84.82 | ¥86.88 | ¥81.21 | 3,415,729 | |
| ¥84.74 | +5.06 | +6.4% | ¥78.60 | ¥85.50 | ¥78.10 | 4,568,746 | |
| ¥79.68 | -1.90 | -2.3% | ¥81.58 | ¥83.00 | ¥79.50 | 2,720,498 | |
| ¥81.58 | +2.99 | +3.8% | ¥78.39 | ¥82.26 | ¥75.82 | 4,969,914 | |
| ¥78.59 | -3.33 | -4.1% | ¥82.25 | ¥83.50 | ¥77.36 | 4,921,737 | |
| ¥81.92 | +0.77 | +0.9% | ¥78.61 | ¥84.50 | ¥78.58 | 4,796,919 | |
| ¥81.15 | +0.82 | +1.0% | ¥79.25 | ¥84.80 | ¥76.79 | 5,141,489 | |
| ¥80.33 | -1.92 | -2.3% | ¥78.10 | ¥81.40 | ¥75.11 | 4,207,594 | |
| ¥82.25 | -3.69 | -4.3% | ¥85.08 | ¥87.99 | ¥77.35 | 7,004,738 | |
| ¥85.94 | +7.81 | +10.0% | ¥78.82 | ¥85.94 | ¥77.00 | 6,262,513 | |
| ¥78.13 | -0.25 | -0.3% | ¥79.25 | ¥79.31 | ¥76.58 | 1,508,840 | |
| ¥78.38 | +2.18 | +2.9% | ¥77.00 | ¥78.40 | ¥75.29 | 1,318,940 | |
| ¥76.20 | +0.50 | +0.7% | ¥76.23 | ¥76.57 | ¥75.23 | 1,316,002 | |
| ¥75.70 | -0.96 | -1.3% | ¥76.95 | ¥78.37 | ¥75.66 | 1,269,106 | |
| ¥76.66 | +1.66 | +2.2% | ¥74.86 | ¥77.38 | ¥74.52 | 1,332,467 | |
| ¥75.00 | -1.55 | -2.0% | ¥75.03 | ¥75.98 | ¥73.51 | 1,514,013 | |
| ¥76.55 | -1.15 | -1.5% | ¥77.94 | ¥79.25 | ¥75.00 | 1,593,191 | |
| ¥77.70 | +1.21 | +1.6% | ¥76.47 | ¥77.85 | ¥73.91 | 2,263,279 | |
| ¥76.49 | +3.21 | +4.4% | ¥73.54 | ¥77.73 | ¥72.68 | 3,287,860 | |
| ¥73.28 | +2.83 | +4.0% | ¥70.37 | ¥74.09 | ¥70.23 | 2,032,415 | |
| ¥70.45 | +1.59 | +2.3% | ¥70.23 | ¥70.83 | ¥67.61 | 2,047,700 | |
| ¥68.86 | +1.54 | +2.3% | ¥67.32 | ¥69.22 | ¥65.33 | 2,684,776 |
- Ticker
- Shenzhen:001400
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 17, 2026
Giansun Precision Tech's Shareholder To Unload Stake
Latest news
Giansun Precision Tech's Shareholder To Unload Stake
Sep 17, 2026
Closed ¥75.41 (-0.9%) on Sep 18, 2026
Giansun Precision Technology Group Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Giansun Precision Technology Group Co. Ltd.