Stock listing

Shenzhen:001399 HKC Corporation Limited (惠科股份) 股价

Follow HKC Corporation Limited into a list and get an email when it puts out news.

Share price · SZSE:001399

¥15.90 CNY -0.36 (-2.2%)

Close on Nov 3, 2026

Past 3 months -39.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥15.80 – ¥16.39 CNYNov 3, 2026
Volume
18.78M sharesNov 3, 2026
Market cap
¥117.8B CNYAt the close on Nov 3, 2026 · price × 7.41B shares outstanding
Traded on an average day
¥634.2M CNYMedian day 24.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001399 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.90-0.36-2.2%¥16.08¥16.39¥15.8018,784,053
¥16.26+0.46+2.9%¥15.93¥16.29¥15.7316,590,013
¥15.80-0.56-3.4%¥16.08¥16.51¥15.8016,675,962
¥16.36-0.82-4.8%¥17.03¥17.04¥16.3315,531,500
¥17.18+0.43+2.6%¥16.98¥17.30¥16.7215,470,749
¥16.75-0.29-1.7%¥17.16¥17.40¥16.7417,029,301
¥17.04-0.38-2.2%¥17.20¥17.43¥17.0112,295,890
¥17.42+0.50+3.0%¥16.61¥17.49¥16.0125,842,841
¥16.92-0.46-2.6%¥17.31¥17.47¥16.9215,646,251
¥17.380.000.0%¥17.40¥17.65¥17.3014,259,403
¥17.38+0.20+1.2%¥17.10¥17.59¥17.0317,910,252
¥17.18-0.02-0.1%¥17.01¥17.26¥16.8112,994,837
¥17.20-0.06-0.3%¥17.54¥17.59¥17.0018,370,560
¥17.26-1.02-5.6%¥17.61¥17.88¥17.0226,674,131
¥18.28-0.67-3.5%¥18.96¥18.96¥18.2715,692,456
¥18.95-0.27-1.4%¥19.00¥19.18¥18.2224,829,779
¥19.22-0.81-4.0%¥19.95¥20.01¥19.2118,783,309
¥20.03-0.49-2.4%¥20.48¥20.52¥19.4024,869,811
¥20.52-0.75-3.5%¥21.38¥21.54¥20.4017,497,803
¥21.27-0.73-3.3%¥22.30¥22.30¥21.2519,318,108
¥22.00-0.75-3.3%¥22.57¥22.63¥21.9220,368,024
¥22.75-0.23-1.0%¥23.30¥23.69¥22.3027,600,299
¥22.98-0.79-3.3%¥23.47¥23.59¥22.9424,986,362
¥23.77+0.25+1.1%¥23.63¥23.97¥23.3832,204,753
¥23.52-0.70-2.9%¥24.30¥24.56¥23.4548,863,869
¥24.22+1.05+4.5%¥23.88¥24.99¥23.4594,418,655
¥23.17+2.11+10.0%¥21.23¥23.17¥21.2364,653,770
¥21.06-0.33-1.5%¥21.41¥21.63¥20.9218,880,764
¥21.39+0.30+1.4%¥20.90¥21.69¥20.5830,886,730
¥21.09+0.83+4.1%¥20.03¥22.17¥20.0350,150,239
¥20.26+0.82+4.2%¥19.40¥20.45¥19.2626,214,714
¥19.44-0.75-3.7%¥19.97¥19.97¥19.0623,428,364
¥20.19-0.67-3.2%¥20.66¥20.66¥20.1816,697,590
¥20.86-0.48-2.2%¥21.35¥21.40¥20.5627,635,835
¥21.34-0.35-1.6%¥21.61¥21.61¥21.3316,492,621
¥21.69+0.07+0.3%¥21.65¥21.78¥21.4213,493,609
¥21.62-0.29-1.3%¥22.05¥22.20¥21.5619,525,789
¥21.91-0.02-0.1%¥22.08¥22.27¥21.8214,483,802
¥21.93-0.50-2.2%¥22.23¥22.25¥21.8818,647,365
¥22.43-0.17-0.8%¥22.61¥22.66¥22.3613,941,861
¥22.60-0.22-1.0%¥22.42¥22.71¥22.3018,958,452
¥22.82-0.57-2.4%¥23.19¥23.35¥22.8124,779,572
¥23.39+0.64+2.8%¥22.75¥23.56¥22.6529,976,858
¥22.75+0.15+0.7%¥22.67¥22.99¥22.4818,717,949
¥22.60+0.02+0.1%¥22.35¥22.69¥21.9519,853,064
¥22.58-0.50-2.2%¥23.00¥23.00¥22.2526,506,579
¥23.08+0.05+0.2%¥22.80¥23.19¥22.3721,506,608
¥23.03-0.30-1.3%¥23.50¥23.66¥22.9034,042,590
¥23.33-2.29-8.9%¥24.90¥25.00¥23.1553,619,402
¥25.62+0.49+1.9%¥25.17¥26.26¥25.1763,054,062
¥25.13+1.44+6.1%¥23.69¥26.00¥23.6065,350,719
¥23.69-0.19-0.8%¥23.73¥24.15¥23.3033,356,331
¥23.88-0.07-0.3%¥24.07¥25.14¥23.8657,014,342
¥23.95-0.10-0.4%¥23.85¥24.15¥23.7028,463,474
¥24.05+0.12+0.5%¥23.77¥25.00¥23.7758,254,817
¥23.93+0.17+0.7%¥24.00¥24.19¥23.3031,700,092
¥23.76-0.11-0.5%¥23.79¥24.21¥23.2340,299,876
¥23.87-0.14-0.6%¥23.52¥24.25¥23.5239,960,729
¥24.01+0.94+4.1%¥22.99¥24.45¥22.8856,972,714
¥23.07+0.57+2.5%¥22.66¥23.20¥22.5936,313,795
¥22.50-0.22-1.0%¥22.45¥22.97¥22.3328,567,104
Ticker
Shenzhen:001399
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hkc To Set Up Unit For Chip Packaging, Testing Project

Jul 17, 2026

All HKC Corporation Limited news

HKC Corporation Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 1 in all · newest Jul 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about HKC Corporation Limited.