Stock listing

Shenzhen:001393 Beijing Victory Electric Co.,Ltd. (维通利) 股价

Follow Beijing Victory Electric Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001393

¥35.59 CNY -0.24 (-0.7%)

Close on Nov 3, 2026

Past 3 months -20.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥35.27 – ¥36.30 CNYNov 3, 2026
Volume: 1.67M sharesNov 3, 2026
Traded on an average day: ¥101.4M CNYMedian day 2.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001393 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥35.59	-0.24	-0.7%	¥35.50	¥36.30	¥35.27	1,672,878
Mon, Nov 2	¥35.83	-0.35	-1.0%	¥36.17	¥36.39	¥35.22	1,930,684
Fri, Oct 30	¥36.18	-1.20	-3.2%	¥36.82	¥37.71	¥36.18	1,910,542
Thu, Oct 29	¥37.38	-0.96	-2.5%	¥37.77	¥38.85	¥37.36	2,847,628
Wed, Oct 28	¥38.34	+1.38	+3.7%	¥37.25	¥38.41	¥36.47	3,389,088
Tue, Oct 27	¥36.96	+0.77	+2.1%	¥36.70	¥38.15	¥36.65	3,458,672
Mon, Oct 26	¥36.19	-0.45	-1.2%	¥36.31	¥36.83	¥35.87	1,262,132
Fri, Oct 23	¥36.64	+1.10	+3.1%	¥35.50	¥36.76	¥34.05	2,613,061
Thu, Oct 22	¥35.54	-0.23	-0.6%	¥35.60	¥36.08	¥35.40	954,128
Wed, Oct 21	¥35.77	-0.54	-1.5%	¥36.35	¥36.52	¥35.68	1,181,237
Tue, Oct 20	¥36.31	+0.53	+1.5%	¥35.68	¥36.59	¥35.50	1,390,761
Mon, Oct 19	¥35.78	+0.04	+0.1%	¥35.51	¥36.06	¥35.01	1,161,421
Fri, Oct 16	¥35.74	-0.17	-0.5%	¥36.33	¥36.68	¥35.51	1,234,977
Thu, Oct 15	¥35.91	-1.12	-3.0%	¥36.41	¥36.55	¥35.88	1,597,700
Wed, Oct 14	¥37.03	-1.72	-4.4%	¥38.33	¥38.57	¥37.03	2,314,527
Tue, Oct 13	¥38.75	-0.63	-1.6%	¥39.06	¥39.06	¥37.70	2,475,174
Mon, Oct 12	¥39.38	-0.94	-2.3%	¥40.30	¥41.00	¥39.08	2,354,519
Fri, Oct 9	¥40.32	-0.32	-0.8%	¥40.50	¥41.44	¥39.35	2,634,354
Thu, Oct 8	¥40.64	+0.59	+1.5%	¥40.22	¥41.35	¥40.20	2,057,500
Wed, Sep 30	¥40.05	-1.41	-3.4%	¥41.46	¥41.91	¥40.02	2,369,200
Tue, Sep 29	¥41.46	+1.53	+3.8%	¥40.10	¥42.59	¥39.89	3,482,954
Mon, Sep 28	¥39.93	-2.11	-5.0%	¥42.00	¥42.00	¥39.88	2,474,516
Thu, Sep 24	¥42.04	-1.37	-3.2%	¥42.82	¥43.00	¥42.04	2,186,809
Wed, Sep 23	¥43.41	+1.11	+2.6%	¥42.30	¥44.41	¥42.30	4,523,304
Tue, Sep 22	¥42.30	-0.90	-2.1%	¥43.15	¥43.68	¥42.28	2,440,299
Mon, Sep 21	¥43.20	-0.70	-1.6%	¥43.62	¥43.70	¥43.01	2,874,300
Fri, Sep 18	¥43.90	+2.28	+5.5%	¥41.63	¥44.10	¥41.63	5,428,084
Thu, Sep 17	¥41.62	+0.23	+0.6%	¥41.40	¥41.87	¥40.52	2,320,786
Wed, Sep 16	¥41.39	+0.57	+1.4%	¥40.80	¥41.98	¥40.50	2,336,902
Tue, Sep 15	¥40.82	+0.37	+0.9%	¥40.35	¥41.49	¥40.20	2,019,296
Mon, Sep 14	¥40.45	+1.02	+2.6%	¥39.11	¥40.76	¥39.08	2,157,242
Fri, Sep 11	¥39.43	-1.17	-2.9%	¥40.30	¥40.30	¥39.08	1,944,081
Thu, Sep 10	¥40.60	-0.75	-1.8%	¥41.12	¥41.27	¥40.25	1,702,107
Wed, Sep 9	¥41.35	-0.80	-1.9%	¥42.00	¥42.95	¥41.20	2,141,358
Tue, Sep 8	¥42.15	+0.68	+1.6%	¥41.30	¥42.51	¥41.10	2,884,175
Mon, Sep 7	¥41.47	-0.38	-0.9%	¥41.85	¥41.93	¥41.25	1,924,700
Fri, Sep 4	¥41.85	-0.61	-1.4%	¥42.53	¥43.59	¥41.59	3,436,980
Thu, Sep 3	¥42.46	-1.13	-2.6%	¥43.25	¥43.53	¥41.92	3,619,225
Wed, Sep 2	¥43.59	+1.14	+2.7%	¥42.15	¥44.44	¥41.65	4,178,920
Tue, Sep 1	¥42.45	+0.54	+1.3%	¥41.67	¥42.90	¥41.67	2,128,222
Mon, Aug 31	¥41.91	+0.08	+0.2%	¥41.83	¥42.28	¥41.21	1,418,671
Fri, Aug 28	¥41.83	-0.43	-1.0%	¥42.20	¥42.63	¥41.82	1,486,565
Thu, Aug 27	¥42.26	+0.27	+0.6%	¥41.98	¥42.34	¥41.50	1,522,444
Wed, Aug 26	¥41.99	+0.39	+0.9%	¥41.70	¥42.08	¥41.02	1,666,283
Tue, Aug 25	¥41.60	+0.44	+1.1%	¥41.16	¥41.87	¥40.52	1,692,466
Mon, Aug 24	¥41.16	-1.11	-2.6%	¥42.38	¥42.69	¥40.69	1,822,611
Fri, Aug 21	¥42.27	+0.02	0.0%	¥42.09	¥42.30	¥41.16	1,461,106
Thu, Aug 20	¥42.25	+0.39	+0.9%	¥42.74	¥42.80	¥41.90	1,535,258
Wed, Aug 19	¥41.86	-2.92	-6.5%	¥44.50	¥44.52	¥41.72	3,358,312
Tue, Aug 18	¥44.78	-0.83	-1.8%	¥45.36	¥45.58	¥44.33	1,973,600
Mon, Aug 17	¥45.61	+1.09	+2.4%	¥44.76	¥45.62	¥44.37	2,459,352
Fri, Aug 14	¥44.52	-0.18	-0.4%	¥44.45	¥44.87	¥43.70	2,371,534
Thu, Aug 13	¥44.70	-1.04	-2.3%	¥45.60	¥46.27	¥44.70	2,643,630
Wed, Aug 12	¥45.74	-0.26	-0.6%	¥45.95	¥46.01	¥45.30	2,655,241
Tue, Aug 11	¥46.00	+0.80	+1.8%	¥45.01	¥47.20	¥44.68	4,644,421
Mon, Aug 10	¥45.20	+0.14	+0.3%	¥45.20	¥45.50	¥44.55	1,990,330
Fri, Aug 7	¥45.06	+0.15	+0.3%	¥45.37	¥46.20	¥44.84	3,253,166
Thu, Aug 6	¥44.91	-1.03	-2.2%	¥45.88	¥46.10	¥44.30	3,252,876
Wed, Aug 5	¥45.94	+0.95	+2.1%	¥44.65	¥46.00	¥44.65	3,669,703
Tue, Aug 4	¥44.99	+0.85	+1.9%	¥44.53	¥45.26	¥43.64	3,465,554
Mon, Aug 3	¥44.14	+1.06	+2.5%	¥42.77	¥44.94	¥42.70	3,424,100

Ticker: Shenzhen:001393
Asset type: Stock
Exchange: Shenzhen
Currency: CNY