Stock listing
Shenzhen:001391 Air China Cargo Co., Ltd. (国货航) 股价
Follow Air China Cargo Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001391
¥4.12 CNY +0.08 (+2.0%)
Delayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026 · Data provided by Twelve Data
- Day range so far
- ¥3.96 – ¥4.13 CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026
- Volume
- 31.82M sharesDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026
- Market cap
- ¥50.30B CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026 · price × 12.21B shares outstanding
- 52-week range
- ¥3.74 – ¥6.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥101.9M CNYMedian day 22.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001391 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.04 | +0.09 | +2.3% | ¥3.96 | ¥4.04 | ¥3.92 | 26,371,426 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.96 | ¥3.99 | ¥3.92 | 17,729,247 | |
| ¥3.95 | +0.02 | +0.5% | ¥3.93 | ¥3.96 | ¥3.91 | 16,912,047 | |
| ¥3.93 | +0.02 | +0.5% | ¥3.90 | ¥3.95 | ¥3.90 | 16,151,100 | |
| ¥3.91 | -0.04 | -1.0% | ¥3.96 | ¥4.00 | ¥3.91 | 24,319,642 | |
| ¥3.95 | +0.12 | +3.1% | ¥3.82 | ¥3.95 | ¥3.81 | 28,091,612 | |
| ¥3.83 | +0.04 | +1.1% | ¥3.77 | ¥3.83 | ¥3.74 | 26,717,920 | |
| ¥3.79 | -0.14 | -3.6% | ¥3.92 | ¥3.93 | ¥3.78 | 38,613,051 | |
| ¥3.93 | -0.13 | -3.2% | ¥4.07 | ¥4.07 | ¥3.92 | 31,375,071 | |
| ¥4.06 | +0.01 | +0.2% | ¥4.04 | ¥4.07 | ¥4.01 | 22,244,847 | |
| ¥4.05 | +0.01 | +0.2% | ¥4.02 | ¥4.08 | ¥4.01 | 24,146,600 | |
| ¥4.04 | +0.02 | +0.5% | ¥4.03 | ¥4.07 | ¥3.99 | 28,519,709 | |
| ¥4.02 | -0.06 | -1.5% | ¥4.06 | ¥4.07 | ¥3.98 | 33,886,100 | |
| ¥4.08 | -0.02 | -0.5% | ¥4.12 | ¥4.19 | ¥4.07 | 31,457,952 | |
| ¥4.10 | -0.06 | -1.4% | ¥4.14 | ¥4.26 | ¥4.09 | 69,035,442 | |
| ¥4.16 | +0.11 | +2.7% | ¥4.06 | ¥4.20 | ¥4.04 | 77,937,339 | |
| ¥4.05 | +0.15 | +3.8% | ¥3.88 | ¥4.06 | ¥3.88 | 75,040,740 | |
| ¥3.90 | +0.06 | +1.6% | ¥3.83 | ¥3.90 | ¥3.83 | 27,083,953 | |
| ¥3.84 | +0.04 | +1.1% | ¥3.81 | ¥3.85 | ¥3.79 | 17,595,601 | |
| ¥3.80 | -0.01 | -0.3% | ¥3.80 | ¥3.83 | ¥3.80 | 11,804,202 | |
| ¥3.81 | -0.02 | -0.5% | ¥3.83 | ¥3.85 | ¥3.76 | 20,073,900 | |
| ¥3.83 | -0.02 | -0.5% | ¥3.84 | ¥3.85 | ¥3.81 | 18,938,428 | |
| ¥3.85 | -0.08 | -2.0% | ¥3.92 | ¥3.93 | ¥3.84 | 34,411,545 | |
| ¥3.93 | -0.09 | -2.2% | ¥4.01 | ¥4.01 | ¥3.91 | 45,639,331 | |
| ¥4.02 | 0.00 | 0.0% | ¥4.01 | ¥4.03 | ¥3.99 | 19,631,000 | |
| ¥4.02 | +0.06 | +1.5% | ¥3.98 | ¥4.04 | ¥3.96 | 22,943,411 | |
| ¥3.96 | -0.01 | -0.3% | ¥3.96 | ¥3.97 | ¥3.94 | 10,064,500 | |
| ¥3.97 | 0.00 | 0.0% | ¥3.96 | ¥3.97 | ¥3.92 | 12,493,413 | |
| ¥3.97 | -0.02 | -0.5% | ¥3.99 | ¥3.99 | ¥3.94 | 13,776,100 | |
| ¥3.99 | +0.01 | +0.3% | ¥3.97 | ¥4.01 | ¥3.96 | 14,164,386 | |
| ¥3.98 | -0.12 | -2.9% | ¥4.08 | ¥4.09 | ¥3.95 | 37,502,450 | |
| ¥4.10 | -0.05 | -1.2% | ¥4.15 | ¥4.15 | ¥4.08 | 16,102,785 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.16 | ¥4.17 | ¥4.13 | 11,639,775 | |
| ¥4.17 | +0.05 | +1.2% | ¥4.12 | ¥4.17 | ¥4.10 | 22,995,759 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.10 | ¥4.13 | ¥4.08 | 16,828,956 | |
| ¥4.10 | +0.05 | +1.2% | ¥4.05 | ¥4.14 | ¥4.05 | 28,678,074 | |
| ¥4.05 | -0.02 | -0.5% | ¥4.09 | ¥4.09 | ¥4.05 | 19,511,200 | |
| ¥4.07 | -0.05 | -1.2% | ¥4.10 | ¥4.12 | ¥4.07 | 17,920,900 | |
| ¥4.12 | +0.05 | +1.2% | ¥4.07 | ¥4.14 | ¥4.06 | 26,928,138 | |
| ¥4.07 | -0.04 | -1.0% | ¥4.10 | ¥4.11 | ¥4.06 | 17,937,700 | |
| ¥4.11 | +0.02 | +0.5% | ¥4.07 | ¥4.13 | ¥4.06 | 24,755,640 | |
| ¥4.09 | -0.07 | -1.7% | ¥4.13 | ¥4.14 | ¥4.05 | 33,816,851 | |
| ¥4.16 | +0.02 | +0.5% | ¥4.14 | ¥4.19 | ¥4.14 | 18,144,088 | |
| ¥4.14 | +0.05 | +1.2% | ¥4.09 | ¥4.15 | ¥4.08 | 18,408,857 | |
| ¥4.09 | +0.02 | +0.5% | ¥4.07 | ¥4.12 | ¥4.07 | 14,173,518 | |
| ¥4.07 | -0.06 | -1.5% | ¥4.12 | ¥4.14 | ¥4.07 | 15,161,404 | |
| ¥4.13 | +0.08 | +2.0% | ¥4.07 | ¥4.15 | ¥4.06 | 20,533,689 | |
| ¥4.05 | -0.08 | -1.9% | ¥4.11 | ¥4.15 | ¥4.03 | 29,479,659 | |
| ¥4.13 | -0.07 | -1.7% | ¥4.18 | ¥4.21 | ¥4.12 | 27,055,290 | |
| ¥4.20 | +0.01 | +0.2% | ¥4.19 | ¥4.21 | ¥4.16 | 16,290,300 | |
| ¥4.19 | -0.04 | -0.9% | ¥4.23 | ¥4.24 | ¥4.18 | 15,377,075 | |
| ¥4.23 | -0.04 | -0.9% | ¥4.27 | ¥4.29 | ¥4.22 | 16,954,500 | |
| ¥4.27 | +0.01 | +0.2% | ¥4.26 | ¥4.30 | ¥4.24 | 14,938,200 | |
| ¥4.26 | -0.05 | -1.2% | ¥4.32 | ¥4.32 | ¥4.25 | 17,813,839 | |
| ¥4.31 | +0.10 | +2.4% | ¥4.20 | ¥4.33 | ¥4.19 | 27,387,921 | |
| ¥4.21 | -0.04 | -0.9% | ¥4.25 | ¥4.25 | ¥4.16 | 23,972,442 | |
| ¥4.25 | -0.07 | -1.6% | ¥4.31 | ¥4.32 | ¥4.21 | 26,310,011 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.34 | ¥4.37 | ¥4.30 | 22,671,364 | |
| ¥4.33 | -0.06 | -1.4% | ¥4.40 | ¥4.41 | ¥4.32 | 23,756,998 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.35 | ¥4.40 | ¥4.34 | 26,413,300 |
- Ticker
- Shenzhen:001391
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 2, 2026
China's state planner head holds meeting with SOEs on reform, energy security
Latest news
China's state planner head holds meeting with SOEs on reform, energy security
Jun 2, 2026
Closed ¥5.16 (-0.8%) on Jun 3, 2026
Air China Cargo Q1 Net Profit Down 18.5% Y/Y
Apr 28, 2026
Closed ¥5.19 (0.0%) on Apr 29, 2026
Air China Cargo 2025 Net Profit Up 32.3% Y/Y
Apr 9, 2026
Closed ¥5.32 (+0.9%) on Apr 10, 2026
Air China Cargo Says Lock-Up Period For 5.4% Stake In Co To End
Dec 26, 2025
Closed ¥6.15 (-0.5%) on Dec 29, 2025
Air China Cargo Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Air China Cargo Co., Ltd.