Stock listing
Shenzhen:001388 Shandong Senter Electronic Co., Ltd. (信通电子) 股价
Follow Shandong Senter Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001388
¥22.19 CNY +0.32 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥21.47 – ¥22.40 CNYNov 2, 2026
- Volume
- 4.83M sharesNov 2, 2026
- Market cap
- ¥5.19B CNYAt the close on Nov 2, 2026 · price × 233.8M shares outstanding
- 52-week range
- ¥16.97 – ¥32.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥141.6M CNYMedian day 5.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001388 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.19 | +0.32 | +1.5% | ¥21.52 | ¥22.40 | ¥21.47 | 4,827,142 | |
| ¥21.87 | +0.05 | +0.2% | ¥21.61 | ¥22.43 | ¥21.41 | 5,997,351 | |
| ¥21.82 | -1.18 | -5.1% | ¥21.61 | ¥22.77 | ¥21.60 | 6,889,313 | |
| ¥23.00 | +0.37 | +1.6% | ¥22.50 | ¥23.45 | ¥22.40 | 8,305,503 | |
| ¥22.63 | +0.45 | +2.0% | ¥22.18 | ¥22.96 | ¥21.90 | 9,774,601 | |
| ¥22.18 | -0.80 | -3.5% | ¥21.86 | ¥22.67 | ¥21.86 | 7,951,005 | |
| ¥22.98 | +0.58 | +2.6% | ¥21.61 | ¥23.48 | ¥20.78 | 14,888,935 | |
| ¥22.40 | +1.17 | +5.5% | ¥20.95 | ¥22.90 | ¥20.57 | 17,362,129 | |
| ¥21.23 | +0.86 | +4.2% | ¥20.29 | ¥22.29 | ¥20.01 | 15,958,825 | |
| ¥20.37 | +1.85 | +10.0% | ¥18.78 | ¥20.37 | ¥18.43 | 10,565,806 | |
| ¥18.52 | +0.11 | +0.6% | ¥18.45 | ¥18.66 | ¥18.01 | 1,993,868 | |
| ¥18.41 | -0.09 | -0.5% | ¥18.78 | ¥18.93 | ¥18.29 | 1,780,884 | |
| ¥18.50 | -0.53 | -2.8% | ¥18.55 | ¥18.80 | ¥18.44 | 2,223,033 | |
| ¥19.03 | -0.64 | -3.3% | ¥19.54 | ¥19.59 | ¥19.00 | 2,385,126 | |
| ¥19.67 | +0.55 | +2.9% | ¥19.01 | ¥20.30 | ¥18.42 | 4,380,553 | |
| ¥19.12 | -0.57 | -2.9% | ¥19.58 | ¥19.73 | ¥19.11 | 2,317,176 | |
| ¥19.69 | -0.11 | -0.6% | ¥19.82 | ¥19.86 | ¥18.85 | 3,757,278 | |
| ¥19.80 | +0.27 | +1.4% | ¥19.71 | ¥20.17 | ¥19.58 | 2,929,360 | |
| ¥19.53 | -0.15 | -0.8% | ¥19.71 | ¥19.94 | ¥19.50 | 2,400,011 | |
| ¥19.68 | -0.11 | -0.6% | ¥19.72 | ¥20.14 | ¥19.61 | 2,419,124 | |
| ¥19.79 | +0.20 | +1.0% | ¥19.50 | ¥20.24 | ¥19.50 | 3,547,691 | |
| ¥19.59 | -0.79 | -3.9% | ¥19.95 | ¥19.95 | ¥19.41 | 4,480,391 | |
| ¥20.38 | -0.54 | -2.6% | ¥20.98 | ¥21.10 | ¥20.27 | 2,971,828 | |
| ¥20.92 | +0.16 | +0.8% | ¥20.85 | ¥21.27 | ¥20.77 | 4,197,255 | |
| ¥20.76 | +0.42 | +2.1% | ¥20.47 | ¥20.77 | ¥20.37 | 3,611,160 | |
| ¥20.34 | +0.31 | +1.5% | ¥20.07 | ¥20.60 | ¥20.07 | 4,589,867 | |
| ¥20.03 | -0.42 | -2.1% | ¥20.45 | ¥20.45 | ¥19.90 | 3,918,599 | |
| ¥20.45 | +0.54 | +2.7% | ¥19.76 | ¥20.77 | ¥19.62 | 5,360,160 | |
| ¥19.91 | -1.67 | -7.7% | ¥21.17 | ¥21.69 | ¥19.74 | 8,384,444 | |
| ¥21.58 | -1.24 | -5.4% | ¥23.08 | ¥23.13 | ¥21.01 | 9,086,182 | |
| ¥22.82 | +0.22 | +1.0% | ¥22.53 | ¥23.28 | ¥21.81 | 11,688,980 | |
| ¥22.60 | +0.78 | +3.6% | ¥21.70 | ¥22.86 | ¥21.22 | 9,604,541 | |
| ¥21.82 | +0.53 | +2.5% | ¥21.56 | ¥22.00 | ¥21.15 | 5,890,535 | |
| ¥21.29 | +0.03 | +0.1% | ¥21.22 | ¥21.40 | ¥21.10 | 2,456,105 | |
| ¥21.26 | +0.24 | +1.1% | ¥21.02 | ¥21.29 | ¥20.85 | 3,025,683 | |
| ¥21.02 | -0.37 | -1.7% | ¥21.46 | ¥21.98 | ¥20.98 | 4,627,829 | |
| ¥21.39 | -0.67 | -3.0% | ¥22.15 | ¥22.35 | ¥21.20 | 5,160,856 | |
| ¥22.06 | +0.22 | +1.0% | ¥21.60 | ¥22.52 | ¥21.40 | 6,200,044 | |
| ¥21.84 | -0.42 | -1.9% | ¥21.89 | ¥22.10 | ¥21.45 | 5,737,504 | |
| ¥22.26 | +0.87 | +4.1% | ¥21.39 | ¥22.26 | ¥21.09 | 7,915,950 | |
| ¥21.39 | +0.03 | +0.1% | ¥21.26 | ¥21.53 | ¥21.18 | 3,513,227 | |
| ¥21.36 | -0.12 | -0.6% | ¥21.20 | ¥21.55 | ¥21.02 | 3,748,189 | |
| ¥21.48 | +0.13 | +0.6% | ¥21.56 | ¥21.63 | ¥20.91 | 4,107,268 | |
| ¥21.35 | +0.40 | +1.9% | ¥20.70 | ¥21.42 | ¥20.65 | 3,674,946 | |
| ¥20.95 | -0.37 | -1.7% | ¥21.15 | ¥21.30 | ¥20.58 | 3,892,784 | |
| ¥21.32 | -0.15 | -0.7% | ¥21.20 | ¥21.44 | ¥20.72 | 3,214,545 | |
| ¥21.47 | +0.22 | +1.0% | ¥21.60 | ¥21.89 | ¥21.14 | 3,712,838 | |
| ¥21.25 | -1.14 | -5.1% | ¥21.95 | ¥22.22 | ¥21.18 | 5,098,578 | |
| ¥22.39 | -0.95 | -4.1% | ¥22.98 | ¥23.08 | ¥22.20 | 6,744,050 | |
| ¥23.34 | +1.14 | +5.1% | ¥22.46 | ¥23.35 | ¥21.97 | 9,351,588 | |
| ¥22.20 | -0.86 | -3.7% | ¥22.62 | ¥22.98 | ¥21.90 | 8,340,486 | |
| ¥23.06 | -0.89 | -3.7% | ¥23.60 | ¥24.24 | ¥23.03 | 9,889,279 | |
| ¥23.95 | +0.08 | +0.3% | ¥23.92 | ¥24.30 | ¥23.40 | 9,862,421 | |
| ¥23.87 | -1.42 | -5.6% | ¥25.25 | ¥25.25 | ¥23.35 | 14,803,353 | |
| ¥25.29 | +2.30 | +10.0% | ¥25.29 | ¥25.29 | ¥24.60 | 6,554,145 | |
| ¥22.99 | +0.21 | +0.9% | ¥22.75 | ¥23.12 | ¥22.24 | 9,092,827 | |
| ¥22.78 | -0.63 | -2.7% | ¥23.26 | ¥23.39 | ¥22.52 | 10,938,668 | |
| ¥23.41 | +0.99 | +4.4% | ¥23.77 | ¥24.60 | ¥22.90 | 17,811,153 | |
| ¥22.42 | +2.04 | +10.0% | ¥20.89 | ¥22.42 | ¥20.60 | 5,926,874 | |
| ¥20.38 | +0.53 | +2.7% | ¥19.86 | ¥20.45 | ¥19.68 | 5,447,526 |
- Ticker
- Shenzhen:001388
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Shandong Senter Electronic's Shareholder, Employee Share Plan To Cut Stakes
Latest news
Shandong Senter Electronic's Shareholder, Employee Share Plan To Cut Stakes
Sep 23, 2026
Closed ¥19.59 (-3.9%) on Sep 24, 2026
Shandong Senter Electronic Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shandong Senter Electronic Co., Ltd.