Stock listing
Shenzhen:001387 Hefei Snowky Electric Co., Ltd. (雪祺电气) 股价
Follow Hefei Snowky Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001387
¥10.53 CNY -0.05 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥10.38 – ¥10.80 CNYNov 3, 2026
- Volume
- 2.91M sharesNov 3, 2026
- Market cap
- ¥1.93B CNYAt the close on Nov 3, 2026 · price × 183.0M shares outstanding
- 52-week range
- ¥10.20 – ¥17.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥33.04M CNYMedian day 2.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001387 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.53 | -0.05 | -0.5% | ¥10.74 | ¥10.80 | ¥10.38 | 2,907,860 | |
| ¥10.58 | +0.14 | +1.3% | ¥10.42 | ¥10.62 | ¥10.20 | 3,159,500 | |
| ¥10.44 | -0.46 | -4.2% | ¥10.74 | ¥10.94 | ¥10.38 | 3,314,313 | |
| ¥10.90 | -0.39 | -3.5% | ¥11.19 | ¥11.19 | ¥10.72 | 3,363,400 | |
| ¥11.29 | +0.18 | +1.6% | ¥11.22 | ¥11.45 | ¥11.05 | 2,071,700 | |
| ¥11.11 | -0.38 | -3.3% | ¥11.22 | ¥11.64 | ¥11.08 | 2,065,280 | |
| ¥11.49 | -0.23 | -2.0% | ¥11.59 | ¥11.69 | ¥11.37 | 2,221,930 | |
| ¥11.72 | +0.32 | +2.8% | ¥11.65 | ¥11.74 | ¥11.04 | 4,108,045 | |
| ¥11.40 | -0.21 | -1.8% | ¥11.65 | ¥11.70 | ¥11.31 | 2,228,950 | |
| ¥11.61 | -0.29 | -2.4% | ¥11.65 | ¥12.13 | ¥11.53 | 2,796,400 | |
| ¥11.90 | +0.39 | +3.4% | ¥11.65 | ¥11.95 | ¥11.33 | 4,386,854 | |
| ¥11.51 | -0.17 | -1.5% | ¥11.65 | ¥11.73 | ¥10.99 | 4,016,385 | |
| ¥11.68 | +0.15 | +1.3% | ¥11.65 | ¥11.93 | ¥11.59 | 2,998,200 | |
| ¥11.53 | -0.24 | -2.0% | ¥11.59 | ¥11.75 | ¥11.41 | 3,081,100 | |
| ¥11.77 | -0.44 | -3.6% | ¥12.22 | ¥12.28 | ¥11.72 | 2,406,680 | |
| ¥12.21 | +0.08 | +0.7% | ¥11.95 | ¥12.29 | ¥11.65 | 3,148,600 | |
| ¥12.13 | -0.33 | -2.6% | ¥12.26 | ¥12.51 | ¥12.05 | 2,982,983 | |
| ¥12.46 | +0.08 | +0.6% | ¥12.40 | ¥12.46 | ¥11.90 | 3,362,800 | |
| ¥12.38 | 0.00 | 0.0% | ¥12.45 | ¥12.51 | ¥12.22 | 2,579,710 | |
| ¥12.38 | -0.16 | -1.3% | ¥12.54 | ¥12.64 | ¥12.29 | 3,364,240 | |
| ¥12.54 | +0.18 | +1.5% | ¥12.30 | ¥12.65 | ¥12.16 | 4,838,531 | |
| ¥12.36 | +0.18 | +1.5% | ¥12.50 | ¥12.69 | ¥12.12 | 5,805,198 | |
| ¥12.18 | -0.07 | -0.6% | ¥12.24 | ¥12.38 | ¥12.07 | 3,455,013 | |
| ¥12.25 | +0.30 | +2.5% | ¥12.00 | ¥12.25 | ¥11.91 | 3,525,290 | |
| ¥11.95 | +0.21 | +1.8% | ¥11.80 | ¥12.00 | ¥11.70 | 2,734,450 | |
| ¥11.74 | +0.24 | +2.1% | ¥11.45 | ¥11.76 | ¥11.45 | 2,180,312 | |
| ¥11.50 | +0.12 | +1.1% | ¥11.45 | ¥11.60 | ¥11.38 | 2,511,400 | |
| ¥11.38 | -0.02 | -0.2% | ¥11.37 | ¥11.45 | ¥11.16 | 2,588,293 | |
| ¥11.40 | +0.06 | +0.5% | ¥11.26 | ¥11.49 | ¥11.12 | 2,805,100 | |
| ¥11.34 | -0.41 | -3.5% | ¥11.69 | ¥11.75 | ¥11.29 | 2,816,950 | |
| ¥11.75 | -0.04 | -0.3% | ¥11.65 | ¥11.90 | ¥11.52 | 3,242,670 | |
| ¥11.79 | -0.13 | -1.1% | ¥11.90 | ¥11.95 | ¥11.48 | 2,778,193 | |
| ¥11.92 | -0.28 | -2.3% | ¥12.17 | ¥12.17 | ¥11.91 | 1,825,190 | |
| ¥12.20 | -0.01 | -0.1% | ¥12.08 | ¥12.27 | ¥12.08 | 2,205,160 | |
| ¥12.21 | +0.10 | +0.8% | ¥12.07 | ¥12.22 | ¥11.98 | 1,655,909 | |
| ¥12.11 | +0.13 | +1.1% | ¥12.03 | ¥12.17 | ¥11.94 | 2,483,523 | |
| ¥11.98 | -0.05 | -0.4% | ¥12.11 | ¥12.20 | ¥11.92 | 1,886,460 | |
| ¥12.03 | -0.25 | -2.0% | ¥12.34 | ¥12.42 | ¥12.03 | 2,570,553 | |
| ¥12.28 | +0.03 | +0.2% | ¥12.21 | ¥12.35 | ¥12.06 | 2,445,100 | |
| ¥12.25 | -0.03 | -0.2% | ¥12.28 | ¥12.38 | ¥12.10 | 3,273,813 | |
| ¥12.28 | +0.04 | +0.3% | ¥12.12 | ¥12.33 | ¥12.07 | 3,112,500 | |
| ¥12.24 | +0.10 | +0.8% | ¥12.13 | ¥12.27 | ¥12.09 | 2,418,660 | |
| ¥12.14 | -0.03 | -0.2% | ¥12.07 | ¥12.15 | ¥11.92 | 3,098,910 | |
| ¥12.17 | -0.17 | -1.4% | ¥12.33 | ¥12.34 | ¥12.00 | 2,984,930 | |
| ¥12.34 | +0.39 | +3.3% | ¥11.94 | ¥12.35 | ¥11.84 | 2,809,472 | |
| ¥11.95 | -0.17 | -1.4% | ¥12.11 | ¥12.11 | ¥11.83 | 2,217,204 | |
| ¥12.12 | -0.03 | -0.2% | ¥12.05 | ¥12.13 | ¥11.88 | 2,006,610 | |
| ¥12.15 | +0.19 | +1.6% | ¥12.00 | ¥12.25 | ¥11.99 | 2,556,060 | |
| ¥11.96 | -0.18 | -1.5% | ¥12.04 | ¥12.15 | ¥11.87 | 3,112,054 | |
| ¥12.14 | -0.09 | -0.7% | ¥12.21 | ¥12.25 | ¥12.04 | 1,761,870 | |
| ¥12.23 | +0.18 | +1.5% | ¥12.14 | ¥12.26 | ¥11.97 | 2,004,790 | |
| ¥12.05 | -0.04 | -0.3% | ¥12.05 | ¥12.18 | ¥11.94 | 2,016,436 | |
| ¥12.09 | -0.11 | -0.9% | ¥12.18 | ¥12.28 | ¥12.08 | 1,937,482 | |
| ¥12.20 | +0.12 | +1.0% | ¥12.07 | ¥12.28 | ¥12.01 | 1,802,495 | |
| ¥12.08 | 0.00 | 0.0% | ¥12.05 | ¥12.17 | ¥11.86 | 2,113,020 | |
| ¥12.08 | +0.36 | +3.1% | ¥11.72 | ¥12.12 | ¥11.59 | 2,532,670 | |
| ¥11.72 | -0.01 | -0.1% | ¥11.84 | ¥11.84 | ¥11.44 | 2,009,830 | |
| ¥11.73 | +0.10 | +0.9% | ¥11.63 | ¥11.75 | ¥11.50 | 2,405,090 | |
| ¥11.63 | +0.03 | +0.3% | ¥11.67 | ¥11.75 | ¥11.48 | 2,942,060 | |
| ¥11.60 | -0.12 | -1.0% | ¥11.75 | ¥11.88 | ¥11.58 | 3,419,000 | |
| ¥11.72 | +0.30 | +2.6% | ¥11.47 | ¥11.74 | ¥11.33 | 2,589,490 |
- Ticker
- Shenzhen:001387
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 21, 2026
Hefei Snowky Electric's Shareholder To Unload Stake
Latest news
Hefei Snowky Electric's Shareholder To Unload Stake
Jan 21, 2026
Closed ¥15.04 (+1.1%) on Jan 22, 2026
Hefei Snowky Electric Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hefei Snowky Electric Co., Ltd.