Stock listing
Shenzhen:001386 Marco Polo Holdings Co., Ltd. (马可波罗) 股价
Follow Marco Polo Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001386
¥15.85 CNY -0.21 (-1.3%)
Delayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026 · Data provided by Twelve Data
- Day range so far
- ¥15.79 – ¥16.13 CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026
- Volume
- 2.29M sharesDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026
- Market cap
- ¥18.94B CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026 · price × 1.19B shares outstanding
- 52-week range
- ¥13.74 – ¥28.46 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥63.91M CNYMedian day 3.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001386 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.06 | +0.36 | +2.3% | ¥15.79 | ¥16.15 | ¥15.50 | 3,958,600 | |
| ¥15.70 | -0.21 | -1.3% | ¥15.79 | ¥16.16 | ¥15.46 | 3,287,277 | |
| ¥15.91 | +0.40 | +2.6% | ¥15.50 | ¥16.30 | ¥15.40 | 5,578,925 | |
| ¥15.51 | +0.73 | +4.9% | ¥14.88 | ¥15.69 | ¥14.70 | 5,340,336 | |
| ¥14.78 | -0.15 | -1.0% | ¥14.88 | ¥15.28 | ¥14.78 | 2,313,825 | |
| ¥14.93 | +0.19 | +1.3% | ¥14.69 | ¥14.95 | ¥14.60 | 2,121,919 | |
| ¥14.74 | +0.08 | +0.5% | ¥14.64 | ¥14.76 | ¥14.17 | 2,878,169 | |
| ¥14.66 | -0.25 | -1.7% | ¥14.83 | ¥14.98 | ¥14.64 | 2,492,200 | |
| ¥14.91 | -0.20 | -1.3% | ¥15.11 | ¥15.30 | ¥14.70 | 3,498,731 | |
| ¥15.11 | -0.14 | -0.9% | ¥15.17 | ¥15.38 | ¥14.98 | 2,295,988 | |
| ¥15.25 | -0.15 | -1.0% | ¥15.34 | ¥15.50 | ¥15.13 | 1,964,826 | |
| ¥15.40 | +0.52 | +3.5% | ¥15.12 | ¥15.91 | ¥14.93 | 4,642,999 | |
| ¥14.88 | -0.53 | -3.4% | ¥15.13 | ¥15.31 | ¥14.87 | 2,352,021 | |
| ¥15.41 | -0.45 | -2.8% | ¥15.79 | ¥15.82 | ¥15.39 | 2,542,890 | |
| ¥15.86 | -0.45 | -2.8% | ¥16.16 | ¥16.19 | ¥15.76 | 2,719,311 | |
| ¥16.31 | +0.05 | +0.3% | ¥16.16 | ¥16.41 | ¥16.02 | 4,013,857 | |
| ¥16.26 | +0.57 | +3.6% | ¥15.58 | ¥16.43 | ¥15.58 | 4,814,715 | |
| ¥15.69 | -0.29 | -1.8% | ¥15.96 | ¥16.04 | ¥15.57 | 2,836,249 | |
| ¥15.98 | -0.01 | -0.1% | ¥16.01 | ¥16.15 | ¥15.65 | 3,221,719 | |
| ¥15.99 | +0.21 | +1.3% | ¥15.71 | ¥16.19 | ¥15.71 | 2,577,586 | |
| ¥15.78 | -0.32 | -2.0% | ¥16.05 | ¥16.12 | ¥15.78 | 2,313,204 | |
| ¥16.10 | -0.28 | -1.7% | ¥16.34 | ¥16.44 | ¥16.10 | 2,114,236 | |
| ¥16.38 | -0.02 | -0.1% | ¥16.27 | ¥16.64 | ¥16.20 | 3,565,970 | |
| ¥16.40 | +0.03 | +0.2% | ¥16.30 | ¥16.56 | ¥16.28 | 3,240,628 | |
| ¥16.37 | +0.42 | +2.6% | ¥15.94 | ¥16.39 | ¥15.86 | 4,422,198 | |
| ¥15.95 | -0.08 | -0.5% | ¥16.11 | ¥16.36 | ¥15.88 | 4,492,026 | |
| ¥16.03 | +0.07 | +0.4% | ¥15.83 | ¥16.13 | ¥15.72 | 3,628,014 | |
| ¥15.96 | +0.43 | +2.8% | ¥15.50 | ¥16.05 | ¥15.28 | 4,056,864 | |
| ¥15.53 | -0.32 | -2.0% | ¥15.80 | ¥15.92 | ¥15.52 | 2,840,812 | |
| ¥15.85 | +0.54 | +3.5% | ¥15.33 | ¥16.14 | ¥15.25 | 5,882,037 | |
| ¥15.31 | -0.55 | -3.5% | ¥15.75 | ¥15.84 | ¥15.15 | 4,677,676 | |
| ¥15.86 | -0.11 | -0.7% | ¥15.92 | ¥16.02 | ¥15.62 | 2,820,436 | |
| ¥15.97 | -0.46 | -2.8% | ¥16.51 | ¥16.52 | ¥15.95 | 3,326,800 | |
| ¥16.43 | -0.11 | -0.7% | ¥16.50 | ¥16.65 | ¥16.41 | 2,450,310 | |
| ¥16.54 | +0.52 | +3.2% | ¥16.06 | ¥16.63 | ¥15.92 | 5,153,045 | |
| ¥16.02 | -0.06 | -0.4% | ¥16.08 | ¥16.36 | ¥15.95 | 3,060,100 | |
| ¥16.08 | -0.12 | -0.7% | ¥16.38 | ¥16.41 | ¥16.00 | 3,378,268 | |
| ¥16.20 | -0.60 | -3.6% | ¥16.70 | ¥16.77 | ¥16.20 | 4,736,953 | |
| ¥16.80 | +0.32 | +1.9% | ¥16.31 | ¥16.93 | ¥16.31 | 6,799,255 | |
| ¥16.48 | +0.18 | +1.1% | ¥16.49 | ¥16.75 | ¥16.32 | 6,196,357 | |
| ¥16.30 | +0.20 | +1.2% | ¥15.96 | ¥16.50 | ¥15.91 | 6,118,310 | |
| ¥16.10 | -0.03 | -0.2% | ¥16.08 | ¥16.26 | ¥15.81 | 5,464,558 | |
| ¥16.13 | +0.77 | +5.0% | ¥15.34 | ¥16.29 | ¥15.34 | 7,985,379 | |
| ¥15.36 | +0.18 | +1.2% | ¥15.12 | ¥15.43 | ¥15.12 | 2,301,394 | |
| ¥15.18 | -0.42 | -2.7% | ¥15.60 | ¥15.75 | ¥15.05 | 3,906,965 | |
| ¥15.60 | +0.05 | +0.3% | ¥15.59 | ¥15.62 | ¥15.33 | 3,425,352 | |
| ¥15.55 | +0.07 | +0.5% | ¥15.64 | ¥15.68 | ¥15.33 | 3,320,628 | |
| ¥15.48 | -0.38 | -2.4% | ¥15.82 | ¥15.89 | ¥15.40 | 5,400,199 | |
| ¥15.86 | +0.04 | +0.3% | ¥15.98 | ¥16.15 | ¥15.69 | 7,883,356 | |
| ¥15.82 | +0.98 | +6.6% | ¥14.98 | ¥16.16 | ¥14.92 | 13,667,688 | |
| ¥14.84 | -0.29 | -1.9% | ¥15.16 | ¥15.22 | ¥14.77 | 3,660,024 | |
| ¥15.13 | -0.29 | -1.9% | ¥15.33 | ¥15.38 | ¥15.09 | 4,422,452 | |
| ¥15.42 | +0.35 | +2.3% | ¥15.11 | ¥15.49 | ¥15.11 | 5,611,713 | |
| ¥15.07 | -0.13 | -0.9% | ¥15.12 | ¥15.23 | ¥15.03 | 2,310,996 | |
| ¥15.20 | +0.09 | +0.6% | ¥15.34 | ¥15.44 | ¥15.12 | 4,250,600 | |
| ¥15.11 | -0.09 | -0.6% | ¥15.19 | ¥15.19 | ¥14.81 | 4,888,860 | |
| ¥15.20 | +0.16 | +1.1% | ¥15.04 | ¥15.24 | ¥14.90 | 4,019,239 | |
| ¥15.04 | +0.02 | +0.1% | ¥15.00 | ¥15.22 | ¥14.86 | 3,714,505 | |
| ¥15.02 | -0.18 | -1.2% | ¥15.21 | ¥15.25 | ¥15.02 | 3,562,365 | |
| ¥15.20 | +0.14 | +0.9% | ¥15.07 | ¥15.22 | ¥15.02 | 3,036,948 |
- Ticker
- Shenzhen:001386
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 15, 2025
Vanke's shares, bonds fall after bondholders reject payment extension
Latest news
Vanke's shares, bonds fall after bondholders reject payment extension
Dec 14, 2025
Closed ¥24.55 (+2.4%) on Dec 15, 2025
Marco Polo Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Marco Polo Holdings Co., Ltd.