Stock listing

Shenzhen:001382 Guangdong Xinyaguang Cable Co., Ltd. (新亚电缆) 股价

Follow Guangdong Xinyaguang Cable Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001382

¥15.13 CNY +0.08 (+0.5%)

Close on Nov 3, 2026

Past year -30.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥14.99 – ¥15.39 CNYNov 3, 2026
Volume
1.46M sharesNov 3, 2026
Market cap
¥6.23B CNYAt the close on Nov 3, 2026 · price × 412.0M shares outstanding
52-week range
¥14.55 – ¥26.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥37.42M CNYMedian day 1.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Xinyaguang Cable Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001382 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.13+0.08+0.5%¥15.17¥15.39¥14.991,460,053
¥15.05+0.26+1.8%¥15.17¥15.18¥14.811,441,502
¥14.79-0.50-3.3%¥15.17¥15.34¥14.791,290,900
¥15.29-0.23-1.5%¥15.43¥15.68¥15.221,266,200
¥15.52+0.22+1.4%¥15.30¥15.66¥15.301,336,800
¥15.30-0.52-3.3%¥15.80¥16.05¥15.251,475,600
¥15.82-0.24-1.5%¥15.80¥16.16¥15.691,245,668
¥16.06+0.22+1.4%¥15.93¥16.14¥15.351,637,338
¥15.84-0.12-0.8%¥15.93¥16.07¥15.761,015,000
¥15.96-0.24-1.5%¥15.93¥16.27¥15.911,210,200
¥16.20-0.08-0.5%¥16.23¥16.37¥16.061,168,782
¥16.28+0.20+1.2%¥16.10¥16.33¥16.001,382,200
¥16.08+0.28+1.8%¥15.93¥16.25¥15.851,672,184
¥15.80-0.30-1.9%¥15.81¥16.03¥15.771,386,766
¥16.10-0.45-2.7%¥16.45¥16.55¥16.001,897,858
¥16.55-0.07-0.4%¥16.59¥16.63¥16.132,043,285
¥16.62+0.06+0.4%¥16.56¥16.88¥16.492,101,800
¥16.56+0.18+1.1%¥16.41¥16.56¥16.131,501,500
¥16.38-0.05-0.3%¥16.41¥16.60¥16.301,041,900
¥16.43-0.02-0.1%¥16.65¥16.73¥16.391,289,762
¥16.45+0.07+0.4%¥16.38¥16.56¥16.26910,991
¥16.38-0.03-0.2%¥16.43¥16.50¥16.141,245,921
¥16.41-0.01-0.1%¥16.41¥16.49¥16.35843,166
¥16.42-0.16-1.0%¥16.58¥16.63¥16.401,427,204
¥16.58-0.10-0.6%¥16.70¥16.76¥16.511,392,000
¥16.68+0.16+1.0%¥16.52¥16.70¥16.451,491,164
¥16.52+0.40+2.5%¥16.18¥16.58¥16.182,272,588
¥16.12-0.30-1.8%¥16.27¥16.42¥15.962,038,922
¥16.42+0.16+1.0%¥16.26¥16.70¥16.262,804,000
¥16.26-0.09-0.6%¥16.21¥16.45¥16.111,765,615
¥16.35-0.02-0.1%¥16.38¥16.69¥16.151,760,513
¥16.37-0.07-0.4%¥16.23¥16.64¥15.972,676,291
¥16.44-0.52-3.1%¥16.90¥16.92¥16.343,167,768
¥16.96+0.02+0.1%¥16.90¥17.07¥16.792,187,319
¥16.94-0.06-0.4%¥17.01¥17.12¥16.842,423,641
¥17.00-0.23-1.3%¥17.21¥17.32¥16.743,314,975
¥17.23-0.01-0.1%¥17.27¥17.55¥17.155,372,025
¥17.24+0.18+1.1%¥17.35¥17.89¥16.995,542,911
¥17.06+0.35+2.1%¥16.67¥17.11¥16.424,411,723
¥16.71+0.23+1.4%¥16.50¥16.78¥16.372,117,120
¥16.48+0.01+0.1%¥16.38¥16.53¥16.221,673,100
¥16.47-0.19-1.1%¥16.66¥16.66¥16.432,085,800
¥16.66+0.02+0.1%¥16.64¥16.76¥16.343,188,529
¥16.64-0.16-1.0%¥16.77¥17.03¥16.641,961,616
¥16.80+0.07+0.4%¥16.47¥16.96¥16.302,233,473
¥16.73-0.12-0.7%¥16.85¥16.95¥16.581,506,823
¥16.85-0.04-0.2%¥16.75¥16.88¥16.561,734,101
¥16.89+0.17+1.0%¥16.75¥16.94¥16.701,485,642
¥16.72-0.26-1.5%¥16.88¥17.09¥16.602,319,477
¥16.98-0.14-0.8%¥17.11¥17.18¥16.801,971,200
¥17.12+0.17+1.0%¥17.00¥17.12¥16.652,444,800
¥16.95-0.09-0.5%¥16.94¥17.08¥16.712,057,558
¥17.04-0.23-1.3%¥17.25¥17.28¥17.012,878,591
¥17.27+0.09+0.5%¥17.20¥17.28¥17.012,339,500
¥17.18-0.29-1.7%¥17.35¥17.44¥17.132,450,235
¥17.47+0.49+2.9%¥17.05¥17.48¥16.984,140,653
¥16.98-0.22-1.3%¥17.20¥17.25¥16.783,004,625
¥17.20-0.32-1.8%¥17.52¥17.57¥17.083,661,500
¥17.52-0.21-1.2%¥17.77¥17.85¥17.385,067,232
¥17.73+0.13+0.7%¥17.60¥17.88¥17.455,098,432
¥17.60+0.57+3.3%¥17.05¥17.60¥17.055,033,020
Ticker
Shenzhen:001382
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

Guangdong Xinyaguang Cable Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Guangdong Xinyaguang Cable Co., Ltd.