Stock listing

Shenzhen:001379 Shandong Tengda Fasten Tech Co., Ltd. (腾达科技) 股价

Follow Shandong Tengda Fasten Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001379

¥14.67 CNY +0.15 (+1.0%)

Close on Nov 2, 2026

Past year -38.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.97 – ¥14.92 CNYNov 2, 2026
Volume
4.75M sharesNov 2, 2026
Market cap
¥2.93B CNYAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
52-week range
¥13.95 – ¥26.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥31.79M CNYMedian day 1.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shandong Tengda Fasten Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001379 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.67+0.15+1.0%¥14.38¥14.92¥13.974,753,000
¥14.52-1.31-8.3%¥15.46¥15.68¥14.529,517,140
¥15.83+0.95+6.4%¥14.87¥16.37¥14.628,197,857
¥14.88+0.47+3.3%¥14.60¥15.07¥14.391,983,026
¥14.41-0.49-3.3%¥14.60¥15.15¥14.401,311,200
¥14.90-0.20-1.3%¥14.99¥15.30¥14.751,333,720
¥15.10+0.32+2.2%¥15.08¥15.10¥14.012,322,000
¥14.78-0.10-0.7%¥15.08¥15.15¥14.721,433,191
¥14.88-0.33-2.2%¥15.08¥15.39¥14.881,147,400
¥15.21+0.07+0.5%¥15.12¥15.40¥15.121,007,613
¥15.14-0.05-0.3%¥15.08¥15.28¥14.681,444,006
¥15.19+0.31+2.1%¥15.08¥15.51¥14.801,770,486
¥14.88-0.44-2.9%¥15.13¥15.14¥14.831,657,900
¥15.32-0.51-3.2%¥15.88¥16.09¥15.301,585,703
¥15.83+0.15+1.0%¥15.60¥15.93¥15.111,523,365
¥15.68-0.13-0.8%¥15.87¥15.98¥15.551,616,600
¥15.81-0.15-0.9%¥15.96¥15.99¥15.272,056,200
¥15.96+0.21+1.3%¥15.75¥16.25¥15.661,996,962
¥15.75-0.13-0.8%¥15.97¥16.04¥15.621,246,900
¥15.88+0.19+1.2%¥15.69¥16.00¥15.621,510,669
¥15.69-0.07-0.4%¥15.81¥16.05¥15.611,460,469
¥15.76-0.07-0.4%¥15.80¥16.07¥15.731,206,600
¥15.83-0.04-0.3%¥15.95¥15.95¥15.761,070,213
¥15.87-0.01-0.1%¥15.98¥16.08¥15.851,123,300
¥15.88+0.32+2.1%¥15.48¥15.94¥15.481,372,400
¥15.56+0.08+0.5%¥15.61¥15.78¥15.511,463,813
¥15.48+0.02+0.1%¥15.39¥15.56¥15.151,035,906
¥15.46+0.15+1.0%¥15.20¥15.55¥15.181,003,500
¥15.31-0.42-2.7%¥15.73¥15.78¥15.301,429,000
¥15.73+0.18+1.2%¥15.62¥15.97¥15.471,521,413
¥15.55-0.53-3.3%¥16.21¥16.22¥15.401,851,298
¥16.08-0.28-1.7%¥16.40¥16.42¥16.071,315,800
¥16.36+0.06+0.4%¥16.28¥16.45¥16.151,415,800
¥16.30+0.21+1.3%¥16.14¥16.37¥16.081,361,700
¥16.09-0.03-0.2%¥16.15¥16.24¥15.991,112,713
¥16.12-0.20-1.2%¥16.34¥16.47¥16.061,455,100
¥16.32-0.08-0.5%¥16.40¥16.53¥16.012,445,526
¥16.40+0.09+0.6%¥16.29¥16.49¥16.012,021,000
¥16.310.000.0%¥16.23¥16.46¥16.201,494,903
¥16.31+0.24+1.5%¥15.93¥16.33¥15.881,934,916
¥16.07+0.21+1.3%¥15.84¥16.08¥15.781,307,316
¥15.86-0.01-0.1%¥15.87¥15.94¥15.681,404,450
¥15.87-0.31-1.9%¥16.20¥16.25¥15.821,323,203
¥16.18+0.28+1.8%¥15.75¥16.20¥15.721,852,400
¥15.90-0.20-1.2%¥16.05¥16.11¥15.751,682,552
¥16.10-0.41-2.5%¥16.35¥16.42¥15.792,580,800
¥16.51+0.39+2.4%¥16.20¥16.57¥16.111,929,000
¥16.12-0.34-2.1%¥16.43¥16.43¥16.032,280,097
¥16.46+0.12+0.7%¥16.34¥16.48¥16.142,219,800
¥16.34+0.31+1.9%¥16.03¥16.41¥15.911,907,650
¥16.03-0.16-1.0%¥16.20¥16.21¥15.842,327,900
¥16.19-0.41-2.5%¥16.71¥16.80¥16.154,477,928
¥16.60+0.80+5.1%¥15.82¥16.95¥15.795,895,712
¥15.80-0.14-0.9%¥15.89¥15.96¥15.601,157,900
¥15.94+0.22+1.4%¥15.67¥16.02¥15.492,198,856
¥15.72+0.12+0.8%¥15.59¥15.73¥15.311,764,800
¥15.60-0.09-0.6%¥15.52¥15.76¥15.341,327,800
¥15.69+0.08+0.5%¥15.61¥15.77¥15.471,569,506
¥15.61+0.07+0.5%¥15.60¥15.76¥15.421,723,013
¥15.54+0.59+3.9%¥15.06¥15.56¥14.972,163,200
Ticker
Shenzhen:001379
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Tengda Fasten Tech Co., Ltd.