Stock listing

Shenzhen:001378 Guangdong Decro Film New Materials Co. Ltd. (德冠新材) 股价

Follow Guangdong Decro Film New Materials Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001378

¥17.13 CNY -0.19 (-1.1%)

Close on Nov 6, 2026

Past year -4.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥16.74 – ¥17.28 CNYNov 6, 2026
Volume
4.16M sharesNov 6, 2026
Market cap
¥2.97B CNYAt the close on Nov 6, 2026 · price × 173.3M shares outstanding
52-week range
¥15.55 – ¥24.35 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥115.5M CNYMedian day 4.54M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangdong Decro Film New Materials Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001378 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.13-0.19-1.1%¥16.95¥17.28¥16.744,160,465
¥17.32+0.40+2.4%¥16.81¥17.37¥16.785,088,140
¥16.92+0.27+1.6%¥16.71¥16.92¥16.126,113,226
¥16.65-0.45-2.6%¥16.73¥17.35¥16.534,970,865
¥17.10+0.67+4.1%¥16.73¥17.13¥16.165,477,880
¥16.43-0.55-3.2%¥16.73¥17.18¥16.434,064,630
¥16.98-0.77-4.3%¥17.71¥17.71¥16.983,736,271
¥17.75-0.38-2.1%¥18.10¥18.24¥17.066,561,980
¥18.13-0.71-3.8%¥18.90¥19.07¥18.134,227,690
¥18.84-0.25-1.3%¥18.90¥19.18¥18.753,948,220
¥19.09-0.41-2.1%¥19.45¥19.46¥17.778,370,118
¥19.50-0.96-4.7%¥20.36¥20.46¥19.404,384,540
¥20.46-0.42-2.0%¥20.80¥21.26¥20.324,146,200
¥20.88+0.54+2.7%¥20.80¥21.45¥20.335,681,200
¥20.34-0.70-3.3%¥20.80¥21.08¥19.735,696,183
¥21.04+0.67+3.3%¥20.80¥21.56¥20.496,595,960
¥20.37-0.59-2.8%¥20.30¥20.84¥20.094,340,095
¥20.96-0.60-2.8%¥21.56¥21.67¥20.883,415,470
¥21.56+0.21+1.0%¥20.99¥21.70¥20.134,415,846
¥21.35-0.69-3.1%¥22.01¥22.05¥21.253,891,655
¥22.04-0.35-1.6%¥22.47¥22.61¥21.206,449,372
¥22.39+0.43+2.0%¥21.98¥23.06¥21.717,085,044
¥21.96-0.19-0.9%¥22.27¥22.79¥21.873,797,407
¥22.15-0.20-0.9%¥22.35¥22.67¥22.113,636,210
¥22.35-0.82-3.5%¥23.16¥23.36¥22.045,221,657
¥23.17-0.31-1.3%¥23.36¥23.66¥22.965,884,383
¥23.48+0.08+0.3%¥23.60¥23.66¥23.006,410,012
¥23.40-0.58-2.4%¥23.90¥24.20¥22.6311,933,416
¥23.98+0.41+1.7%¥23.68¥24.35¥23.3510,368,961
¥23.57+0.70+3.1%¥23.17¥23.68¥22.9213,932,204
¥22.87+0.32+1.4%¥22.28¥23.18¥21.5019,944,407
¥22.55+2.05+10.0%¥20.49¥22.55¥20.4313,964,130
¥20.50+0.44+2.2%¥20.26¥20.89¥19.974,728,451
¥20.06+1.13+6.0%¥18.95¥20.45¥18.834,472,840
¥18.93-0.55-2.8%¥19.31¥19.35¥18.582,293,120
¥19.48-0.34-1.7%¥19.82¥19.87¥19.441,612,880
¥19.82-0.25-1.2%¥20.11¥20.22¥19.711,807,600
¥20.07-0.04-0.2%¥20.15¥20.38¥20.031,906,270
¥20.11+0.24+1.2%¥19.88¥20.27¥19.712,093,539
¥19.87-0.15-0.7%¥20.20¥20.53¥19.742,764,132
¥20.02-0.33-1.6%¥20.40¥20.54¥19.962,277,723
¥20.35-0.08-0.4%¥20.37¥20.49¥19.882,501,499
¥20.43-0.04-0.2%¥20.49¥20.58¥20.273,062,701
¥20.47-0.010.0%¥20.38¥20.56¥20.172,493,699
¥20.48+0.11+0.5%¥20.27¥20.82¥20.273,296,139
¥20.37+0.26+1.3%¥19.98¥20.72¥19.954,341,163
¥20.11-0.81-3.9%¥20.93¥20.98¥19.834,533,822
¥20.92+0.87+4.3%¥20.01¥21.00¥19.704,536,386
¥20.05-0.06-0.3%¥20.15¥20.42¥19.653,598,823
¥20.11+0.03+0.1%¥19.90¥20.26¥19.563,293,780
¥20.08+0.47+2.4%¥19.79¥20.33¥19.665,139,867
¥19.61-1.50-7.1%¥20.91¥21.14¥19.525,807,045
¥21.11-0.31-1.4%¥21.42¥21.50¥20.913,876,260
¥21.42+0.11+0.5%¥21.43¥21.65¥21.014,902,647
¥21.31-0.11-0.5%¥21.39¥21.69¥21.056,414,963
¥21.42-0.10-0.5%¥21.53¥21.85¥21.296,483,714
¥21.52+0.27+1.3%¥21.24¥21.64¥21.026,566,534
¥21.25+0.83+4.1%¥20.42¥21.31¥20.138,312,660
¥20.42+0.30+1.5%¥20.02¥20.60¥19.867,241,298
¥20.12+0.53+2.7%¥19.78¥20.30¥18.8211,883,634
¥19.59+1.78+10.0%¥17.82¥19.59¥17.828,236,145
Ticker
Shenzhen:001378
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Decro Film New Materials Co. Ltd.