Stock listing
Shenzhen:001376 Jiangxi Bestoo Energy Co., Ltd. (百通能源) 股价
Follow Jiangxi Bestoo Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001376
¥9.80 CNY -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- ¥9.69 – ¥10.09 CNYNov 3, 2026
- Volume
- 8.42M sharesNov 3, 2026
- Market cap
- ¥4.79B CNYAt the close on Nov 3, 2026 · price × 488.6M shares outstanding
- 52-week range
- ¥9.29 – ¥25.22 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥183.7M CNYMedian day 14.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001376 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.80 | -0.03 | -0.3% | ¥9.69 | ¥10.09 | ¥9.69 | 8,423,400 | |
| ¥9.83 | +0.39 | +4.1% | ¥9.69 | ¥9.83 | ¥9.40 | 8,446,000 | |
| ¥9.44 | -0.32 | -3.3% | ¥9.88 | ¥9.88 | ¥9.44 | 8,805,728 | |
| ¥9.76 | -0.16 | -1.6% | ¥10.09 | ¥10.09 | ¥9.75 | 6,740,009 | |
| ¥9.92 | +0.01 | +0.1% | ¥10.09 | ¥10.09 | ¥9.82 | 7,643,994 | |
| ¥9.91 | -0.40 | -3.9% | ¥10.47 | ¥10.47 | ¥9.89 | 6,985,700 | |
| ¥10.31 | -0.41 | -3.8% | ¥10.48 | ¥10.66 | ¥10.26 | 7,577,210 | |
| ¥10.72 | +0.12 | +1.1% | ¥10.72 | ¥10.72 | ¥9.96 | 9,821,900 | |
| ¥10.60 | -0.46 | -4.2% | ¥11.12 | ¥11.12 | ¥10.60 | 6,754,600 | |
| ¥11.06 | -0.19 | -1.7% | ¥11.19 | ¥11.34 | ¥11.00 | 6,579,100 | |
| ¥11.25 | +0.02 | +0.2% | ¥11.19 | ¥11.40 | ¥11.16 | 7,387,685 | |
| ¥11.23 | +0.03 | +0.3% | ¥11.19 | ¥11.27 | ¥10.93 | 7,071,400 | |
| ¥11.20 | +0.20 | +1.8% | ¥11.19 | ¥11.43 | ¥11.10 | 10,075,300 | |
| ¥11.00 | -0.55 | -4.8% | ¥11.29 | ¥11.57 | ¥10.97 | 11,939,000 | |
| ¥11.55 | -0.74 | -6.0% | ¥12.24 | ¥12.31 | ¥11.52 | 15,071,420 | |
| ¥12.29 | +0.32 | +2.7% | ¥11.93 | ¥12.37 | ¥11.67 | 14,878,221 | |
| ¥11.97 | -0.21 | -1.7% | ¥12.10 | ¥12.45 | ¥11.96 | 12,135,000 | |
| ¥12.18 | -0.07 | -0.6% | ¥12.13 | ¥12.25 | ¥11.63 | 14,235,000 | |
| ¥12.25 | +0.07 | +0.6% | ¥12.10 | ¥12.49 | ¥12.01 | 13,080,200 | |
| ¥12.18 | -0.12 | -1.0% | ¥12.33 | ¥12.66 | ¥12.12 | 14,333,495 | |
| ¥12.30 | -0.30 | -2.4% | ¥12.75 | ¥12.76 | ¥12.20 | 17,569,216 | |
| ¥12.60 | -0.52 | -4.0% | ¥12.99 | ¥13.07 | ¥12.48 | 24,366,088 | |
| ¥13.12 | +0.70 | +5.6% | ¥12.42 | ¥13.33 | ¥12.30 | 42,848,629 | |
| ¥12.42 | -0.50 | -3.9% | ¥12.80 | ¥13.00 | ¥12.08 | 33,213,325 | |
| ¥12.92 | -1.01 | -7.3% | ¥13.87 | ¥13.87 | ¥12.60 | 56,425,463 | |
| ¥13.93 | +1.27 | +10.0% | ¥13.89 | ¥13.93 | ¥13.06 | 16,585,305 | |
| ¥12.66 | +1.15 | +10.0% | ¥12.66 | ¥12.66 | ¥12.66 | 11,641,400 | |
| ¥11.51 | -0.16 | -1.4% | ¥11.63 | ¥11.64 | ¥11.32 | 10,972,100 | |
| ¥11.67 | -0.06 | -0.5% | ¥11.63 | ¥11.88 | ¥11.54 | 13,383,800 | |
| ¥11.73 | +0.19 | +1.6% | ¥11.53 | ¥11.95 | ¥11.40 | 17,026,624 | |
| ¥11.54 | -0.08 | -0.7% | ¥11.68 | ¥11.82 | ¥11.48 | 12,661,538 | |
| ¥11.62 | -0.03 | -0.3% | ¥11.53 | ¥11.71 | ¥11.42 | 13,307,000 | |
| ¥11.65 | -0.27 | -2.3% | ¥11.90 | ¥11.95 | ¥11.64 | 13,396,700 | |
| ¥11.92 | -0.04 | -0.3% | ¥11.88 | ¥12.04 | ¥11.71 | 14,064,010 | |
| ¥11.96 | +0.32 | +2.7% | ¥11.66 | ¥12.09 | ¥11.60 | 21,795,676 | |
| ¥11.64 | +0.07 | +0.6% | ¥11.52 | ¥11.69 | ¥11.47 | 11,201,100 | |
| ¥11.57 | +0.05 | +0.4% | ¥11.53 | ¥11.70 | ¥11.43 | 13,462,505 | |
| ¥11.52 | +0.06 | +0.5% | ¥11.52 | ¥11.67 | ¥11.37 | 15,601,705 | |
| ¥11.46 | +0.01 | +0.1% | ¥11.47 | ¥11.56 | ¥11.29 | 15,226,215 | |
| ¥11.45 | +0.15 | +1.3% | ¥11.30 | ¥11.58 | ¥11.28 | 16,553,910 | |
| ¥11.30 | -0.28 | -2.4% | ¥11.35 | ¥11.46 | ¥11.16 | 23,015,633 | |
| ¥11.58 | +1.05 | +10.0% | ¥10.74 | ¥11.58 | ¥10.55 | 22,290,218 | |
| ¥10.53 | 0.00 | 0.0% | ¥10.55 | ¥10.55 | ¥10.39 | 6,041,900 | |
| ¥10.53 | +0.04 | +0.4% | ¥10.47 | ¥10.59 | ¥10.41 | 7,254,900 | |
| ¥10.49 | +0.17 | +1.6% | ¥10.34 | ¥10.56 | ¥10.24 | 8,151,605 | |
| ¥10.32 | +0.01 | +0.1% | ¥10.33 | ¥10.45 | ¥10.19 | 7,525,595 | |
| ¥10.31 | -0.03 | -0.3% | ¥10.20 | ¥10.35 | ¥10.13 | 6,755,915 | |
| ¥10.34 | +0.02 | +0.2% | ¥10.50 | ¥10.51 | ¥10.26 | 8,481,888 | |
| ¥10.32 | -0.64 | -5.8% | ¥10.76 | ¥10.84 | ¥10.24 | 15,748,428 | |
| ¥10.96 | -0.42 | -3.7% | ¥11.28 | ¥11.35 | ¥10.85 | 16,241,200 | |
| ¥11.38 | +0.09 | +0.8% | ¥11.29 | ¥11.38 | ¥11.02 | 14,037,100 | |
| ¥11.29 | -0.33 | -2.8% | ¥11.60 | ¥11.61 | ¥11.16 | 16,440,011 | |
| ¥11.62 | -0.21 | -1.8% | ¥11.87 | ¥11.93 | ¥11.62 | 20,668,704 | |
| ¥11.83 | -0.26 | -2.2% | ¥12.05 | ¥12.19 | ¥11.78 | 29,125,835 | |
| ¥12.09 | -0.04 | -0.3% | ¥12.28 | ¥12.65 | ¥12.08 | 49,426,124 | |
| ¥12.13 | +1.10 | +10.0% | ¥11.03 | ¥12.13 | ¥11.00 | 29,949,511 | |
| ¥11.03 | -0.24 | -2.1% | ¥11.21 | ¥11.26 | ¥10.86 | 15,489,460 | |
| ¥11.27 | -0.13 | -1.1% | ¥11.51 | ¥11.67 | ¥11.13 | 17,503,000 | |
| ¥11.40 | +0.06 | +0.5% | ¥11.35 | ¥11.42 | ¥11.20 | 16,126,808 | |
| ¥11.34 | -0.10 | -0.9% | ¥11.37 | ¥11.50 | ¥11.25 | 17,831,500 | |
| ¥11.44 | +0.15 | +1.3% | ¥11.34 | ¥11.49 | ¥11.10 | 20,321,929 |
- Ticker
- Shenzhen:001376
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 27, 2026
Jiangxi Bestoo Energy To Invest In Electrolytic Aluminium Project In Angola
Latest news
Jiangxi Bestoo Energy To Invest In Electrolytic Aluminium Project In Angola
Jan 27, 2026
Closed ¥22.29 (+10.0%) on Jan 28, 2026
Jiangxi Bestoo Energy Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangxi Bestoo Energy Co., Ltd.