Stock listing
Shenzhen:001373 Jiangsu Topfly New Materials Co., Ltd. (翔腾新材) 股价
Follow Jiangsu Topfly New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001373
¥25.20 CNY +0.52 (+2.1%)
Close on Nov 2, 2026
- Day range
- ¥23.81 – ¥25.60 CNYNov 2, 2026
- Volume
- 1.89M sharesNov 2, 2026
- Market cap
- ¥1.73B CNYAt the close on Nov 2, 2026 · price × 68.69M shares outstanding
- 52-week range
- ¥22.08 – ¥46.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥53.97M CNYMedian day 1.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001373 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.20 | +0.52 | +2.1% | ¥24.86 | ¥25.60 | ¥23.81 | 1,888,858 | |
| ¥24.68 | -1.60 | -6.1% | ¥25.62 | ¥26.59 | ¥24.60 | 2,061,800 | |
| ¥26.28 | -1.35 | -4.9% | ¥27.74 | ¥27.74 | ¥26.27 | 1,272,414 | |
| ¥27.63 | +1.22 | +4.6% | ¥26.43 | ¥27.84 | ¥26.01 | 1,942,821 | |
| ¥26.41 | -1.98 | -7.0% | ¥28.05 | ¥28.85 | ¥26.34 | 2,043,700 | |
| ¥28.39 | -0.39 | -1.4% | ¥28.05 | ¥29.50 | ¥28.05 | 1,724,757 | |
| ¥28.78 | -0.07 | -0.2% | ¥28.78 | ¥28.90 | ¥26.00 | 2,950,500 | |
| ¥28.85 | -0.87 | -2.9% | ¥28.78 | ¥30.55 | ¥28.71 | 1,898,000 | |
| ¥29.72 | +0.92 | +3.2% | ¥29.21 | ¥29.87 | ¥28.83 | 1,720,925 | |
| ¥28.80 | +0.48 | +1.7% | ¥28.78 | ¥29.45 | ¥27.65 | 1,795,200 | |
| ¥28.32 | -0.75 | -2.6% | ¥28.78 | ¥29.08 | ¥27.07 | 1,984,100 | |
| ¥29.07 | +0.58 | +2.0% | ¥28.78 | ¥30.06 | ¥28.70 | 2,177,639 | |
| ¥28.49 | -1.96 | -6.4% | ¥29.69 | ¥29.84 | ¥28.21 | 1,772,614 | |
| ¥30.45 | +0.32 | +1.1% | ¥30.00 | ¥31.11 | ¥29.59 | 2,025,159 | |
| ¥30.13 | +1.00 | +3.4% | ¥28.96 | ¥30.46 | ¥27.63 | 1,882,925 | |
| ¥29.13 | -0.85 | -2.8% | ¥29.88 | ¥30.10 | ¥28.88 | 1,572,971 | |
| ¥29.98 | -0.46 | -1.5% | ¥30.19 | ¥30.19 | ¥28.16 | 1,962,600 | |
| ¥30.44 | -0.55 | -1.8% | ¥30.98 | ¥31.50 | ¥29.73 | 1,865,600 | |
| ¥30.99 | -0.60 | -1.9% | ¥31.72 | ¥32.18 | ¥30.72 | 1,650,900 | |
| ¥31.59 | +0.13 | +0.4% | ¥31.46 | ¥31.96 | ¥30.97 | 2,314,850 | |
| ¥31.46 | -0.84 | -2.6% | ¥32.14 | ¥33.30 | ¥31.12 | 2,947,473 | |
| ¥32.30 | +0.91 | +2.9% | ¥31.24 | ¥32.79 | ¥30.82 | 3,661,444 | |
| ¥31.39 | +0.27 | +0.9% | ¥31.12 | ¥32.23 | ¥30.62 | 5,201,410 | |
| ¥31.12 | -1.32 | -4.1% | ¥32.63 | ¥33.28 | ¥30.77 | 8,733,876 | |
| ¥32.44 | +2.95 | +10.0% | ¥29.63 | ¥32.44 | ¥29.63 | 2,674,564 | |
| ¥29.49 | +1.37 | +4.9% | ¥28.54 | ¥29.88 | ¥28.12 | 2,726,600 | |
| ¥28.12 | +0.13 | +0.5% | ¥27.99 | ¥28.54 | ¥27.15 | 1,888,338 | |
| ¥27.99 | +0.87 | +3.2% | ¥26.86 | ¥28.15 | ¥26.66 | 1,535,931 | |
| ¥27.12 | -1.08 | -3.8% | ¥28.06 | ¥28.30 | ¥27.04 | 1,487,310 | |
| ¥28.20 | +0.59 | +2.1% | ¥27.50 | ¥28.47 | ¥27.01 | 1,482,200 | |
| ¥27.61 | -0.90 | -3.2% | ¥28.10 | ¥28.26 | ¥27.02 | 1,465,038 | |
| ¥28.51 | -0.50 | -1.7% | ¥28.62 | ¥29.18 | ¥28.29 | 866,500 | |
| ¥29.01 | -0.27 | -0.9% | ¥29.10 | ¥29.49 | ¥28.92 | 998,300 | |
| ¥29.28 | +0.14 | +0.5% | ¥29.00 | ¥29.34 | ¥28.69 | 878,559 | |
| ¥29.14 | +0.47 | +1.6% | ¥28.95 | ¥29.40 | ¥28.64 | 1,144,459 | |
| ¥28.67 | -0.52 | -1.8% | ¥29.19 | ¥29.70 | ¥28.57 | 1,174,181 | |
| ¥29.19 | -0.84 | -2.8% | ¥30.03 | ¥30.55 | ¥29.03 | 1,466,940 | |
| ¥30.03 | +0.04 | +0.1% | ¥29.53 | ¥30.49 | ¥29.53 | 1,169,800 | |
| ¥29.99 | +0.43 | +1.5% | ¥29.56 | ¥30.45 | ¥29.26 | 1,363,238 | |
| ¥29.56 | +0.87 | +3.0% | ¥28.70 | ¥29.67 | ¥28.31 | 1,212,900 | |
| ¥28.69 | -0.13 | -0.5% | ¥28.96 | ¥29.18 | ¥28.25 | 1,138,000 | |
| ¥28.82 | -0.15 | -0.5% | ¥28.70 | ¥29.16 | ¥28.59 | 1,171,811 | |
| ¥28.97 | +0.07 | +0.2% | ¥28.84 | ¥29.17 | ¥28.34 | 1,220,295 | |
| ¥28.90 | +0.80 | +2.8% | ¥27.73 | ¥29.16 | ¥27.53 | 1,558,200 | |
| ¥28.10 | -0.40 | -1.4% | ¥28.59 | ¥28.63 | ¥27.43 | 1,469,900 | |
| ¥28.50 | +0.15 | +0.5% | ¥28.13 | ¥28.65 | ¥27.40 | 1,319,784 | |
| ¥28.35 | +0.98 | +3.6% | ¥27.51 | ¥28.56 | ¥27.45 | 1,402,600 | |
| ¥27.37 | -1.14 | -4.0% | ¥28.32 | ¥28.47 | ¥27.33 | 1,588,456 | |
| ¥28.51 | +0.03 | +0.1% | ¥28.60 | ¥29.00 | ¥28.01 | 1,198,700 | |
| ¥28.48 | +0.83 | +3.0% | ¥27.85 | ¥28.65 | ¥27.31 | 1,463,934 | |
| ¥27.65 | +0.18 | +0.7% | ¥27.55 | ¥27.87 | ¥27.18 | 1,109,900 | |
| ¥27.47 | -0.54 | -1.9% | ¥28.22 | ¥28.71 | ¥27.21 | 1,361,500 | |
| ¥28.01 | +0.11 | +0.4% | ¥27.76 | ¥28.26 | ¥27.36 | 1,072,600 | |
| ¥27.90 | -0.05 | -0.2% | ¥27.93 | ¥28.28 | ¥27.37 | 1,341,600 | |
| ¥27.95 | +0.71 | +2.6% | ¥27.05 | ¥27.98 | ¥26.80 | 1,407,400 | |
| ¥27.24 | +0.15 | +0.6% | ¥27.00 | ¥27.40 | ¥26.52 | 1,798,200 | |
| ¥27.09 | +0.20 | +0.7% | ¥26.87 | ¥27.22 | ¥26.40 | 1,778,021 | |
| ¥26.89 | -0.18 | -0.7% | ¥27.00 | ¥27.35 | ¥26.50 | 1,898,200 | |
| ¥27.07 | +0.67 | +2.5% | ¥26.50 | ¥27.12 | ¥26.45 | 1,552,400 | |
| ¥26.40 | +0.82 | +3.2% | ¥25.83 | ¥26.49 | ¥25.49 | 1,889,900 |
- Ticker
- Shenzhen:001373
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 24, 2025
Jiangsu Topfly New Materials' Shareholders To Cut Stakes
Latest news
Jiangsu Topfly New Materials' Shareholders To Cut Stakes
Nov 24, 2025
Closed ¥32.03 (+2.3%) on Nov 25, 2025
Jiangsu Topfly New Materials Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Topfly New Materials Co., Ltd.