Stock listing
Shenzhen:001369 Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd (双欣材料) 股价
Follow Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd into a list and get an email when it puts out news.
Share price · SZSE:001369
¥10.68 CNY +0.06 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥10.56 – ¥10.79 CNYNov 3, 2026
- Volume
- 4.15M sharesNov 3, 2026
- Market cap
- ¥12.25B CNYAt the close on Nov 3, 2026 · price × 1.15B shares outstanding
- Traded on an average day
- ¥78.00M CNYMedian day 4.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001369 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.68 | +0.06 | +0.6% | ¥10.62 | ¥10.79 | ¥10.56 | 4,152,907 | |
| ¥10.62 | +0.17 | +1.6% | ¥10.47 | ¥10.64 | ¥10.45 | 4,315,082 | |
| ¥10.45 | -0.22 | -2.1% | ¥10.62 | ¥10.81 | ¥10.40 | 4,898,248 | |
| ¥10.67 | -0.57 | -5.1% | ¥11.04 | ¥11.05 | ¥10.64 | 7,148,741 | |
| ¥11.24 | -0.03 | -0.3% | ¥11.32 | ¥11.43 | ¥11.22 | 2,787,559 | |
| ¥11.27 | -0.10 | -0.9% | ¥11.40 | ¥11.53 | ¥11.26 | 3,239,514 | |
| ¥11.37 | -0.10 | -0.9% | ¥11.37 | ¥11.52 | ¥11.30 | 3,064,510 | |
| ¥11.47 | +0.19 | +1.7% | ¥11.16 | ¥11.48 | ¥10.88 | 5,511,522 | |
| ¥11.28 | -0.23 | -2.0% | ¥11.49 | ¥11.50 | ¥11.28 | 3,548,200 | |
| ¥11.51 | -0.04 | -0.3% | ¥11.60 | ¥11.65 | ¥11.47 | 2,737,434 | |
| ¥11.55 | +0.03 | +0.3% | ¥11.48 | ¥11.55 | ¥11.38 | 2,828,105 | |
| ¥11.52 | +0.03 | +0.3% | ¥11.37 | ¥11.57 | ¥11.36 | 3,093,336 | |
| ¥11.49 | +0.05 | +0.4% | ¥11.58 | ¥11.62 | ¥11.41 | 3,374,878 | |
| ¥11.44 | -0.28 | -2.4% | ¥11.58 | ¥11.58 | ¥11.38 | 4,130,750 | |
| ¥11.72 | -0.22 | -1.8% | ¥11.90 | ¥12.01 | ¥11.68 | 3,838,362 | |
| ¥11.94 | -0.11 | -0.9% | ¥12.01 | ¥12.03 | ¥11.75 | 4,367,362 | |
| ¥12.05 | -0.11 | -0.9% | ¥12.11 | ¥12.24 | ¥12.01 | 3,543,197 | |
| ¥12.16 | +0.16 | +1.3% | ¥12.00 | ¥12.21 | ¥11.96 | 5,579,353 | |
| ¥12.00 | +0.06 | +0.5% | ¥11.95 | ¥12.09 | ¥11.86 | 3,519,011 | |
| ¥11.94 | -0.02 | -0.2% | ¥11.99 | ¥12.04 | ¥11.90 | 2,849,096 | |
| ¥11.96 | +0.01 | +0.1% | ¥11.96 | ¥12.09 | ¥11.94 | 3,076,497 | |
| ¥11.95 | -0.35 | -2.8% | ¥12.33 | ¥12.37 | ¥11.90 | 5,442,066 | |
| ¥12.30 | -0.15 | -1.2% | ¥12.40 | ¥12.45 | ¥12.28 | 4,474,732 | |
| ¥12.45 | -0.07 | -0.6% | ¥12.52 | ¥12.61 | ¥12.43 | 3,913,169 | |
| ¥12.52 | -0.18 | -1.4% | ¥12.66 | ¥12.72 | ¥12.48 | 5,883,519 | |
| ¥12.70 | +0.25 | +2.0% | ¥12.49 | ¥12.78 | ¥12.43 | 9,861,083 | |
| ¥12.45 | +0.32 | +2.6% | ¥12.19 | ¥12.48 | ¥12.15 | 8,437,082 | |
| ¥12.13 | -0.13 | -1.1% | ¥12.18 | ¥12.26 | ¥12.06 | 3,592,183 | |
| ¥12.26 | -0.05 | -0.4% | ¥12.25 | ¥12.32 | ¥12.08 | 4,818,505 | |
| ¥12.31 | +0.17 | +1.4% | ¥12.11 | ¥12.50 | ¥12.06 | 6,772,655 | |
| ¥12.14 | +0.11 | +0.9% | ¥12.00 | ¥12.18 | ¥11.93 | 3,141,653 | |
| ¥12.03 | -0.20 | -1.6% | ¥12.21 | ¥12.21 | ¥11.92 | 5,638,590 | |
| ¥12.23 | -0.12 | -1.0% | ¥12.32 | ¥12.33 | ¥12.15 | 3,971,209 | |
| ¥12.35 | -0.22 | -1.8% | ¥12.53 | ¥12.56 | ¥12.32 | 5,783,227 | |
| ¥12.57 | +0.08 | +0.6% | ¥12.49 | ¥12.58 | ¥12.43 | 4,229,099 | |
| ¥12.49 | -0.01 | -0.1% | ¥12.52 | ¥12.55 | ¥12.38 | 4,217,613 | |
| ¥12.50 | -0.10 | -0.8% | ¥12.63 | ¥12.74 | ¥12.49 | 6,493,283 | |
| ¥12.60 | -0.24 | -1.9% | ¥12.81 | ¥12.95 | ¥12.54 | 9,798,979 | |
| ¥12.84 | +0.16 | +1.3% | ¥12.57 | ¥13.17 | ¥12.50 | 16,569,167 | |
| ¥12.68 | +0.30 | +2.4% | ¥12.36 | ¥12.86 | ¥12.34 | 10,455,474 | |
| ¥12.38 | -0.07 | -0.6% | ¥12.34 | ¥12.45 | ¥12.30 | 4,138,497 | |
| ¥12.45 | -0.12 | -1.0% | ¥12.47 | ¥12.54 | ¥12.33 | 7,319,281 | |
| ¥12.57 | +0.10 | +0.8% | ¥12.45 | ¥12.59 | ¥12.38 | 5,107,662 | |
| ¥12.47 | +0.03 | +0.2% | ¥12.44 | ¥12.56 | ¥12.39 | 4,234,948 | |
| ¥12.44 | +0.14 | +1.1% | ¥12.29 | ¥12.58 | ¥12.24 | 5,170,893 | |
| ¥12.30 | -0.07 | -0.6% | ¥12.30 | ¥12.42 | ¥12.23 | 3,469,494 | |
| ¥12.37 | +0.04 | +0.3% | ¥12.27 | ¥12.39 | ¥12.12 | 4,201,663 | |
| ¥12.33 | +0.01 | +0.1% | ¥12.41 | ¥12.56 | ¥12.28 | 4,911,658 | |
| ¥12.32 | -0.52 | -4.0% | ¥12.68 | ¥12.80 | ¥12.31 | 8,377,930 | |
| ¥12.84 | +0.03 | +0.2% | ¥12.78 | ¥12.93 | ¥12.70 | 6,973,478 | |
| ¥12.81 | +0.14 | +1.1% | ¥12.66 | ¥12.85 | ¥12.55 | 6,021,140 | |
| ¥12.67 | -0.15 | -1.2% | ¥12.80 | ¥12.93 | ¥12.56 | 7,657,057 | |
| ¥12.82 | -0.31 | -2.4% | ¥13.11 | ¥13.12 | ¥12.81 | 11,186,823 | |
| ¥13.13 | -0.17 | -1.3% | ¥13.30 | ¥13.33 | ¥13.10 | 11,193,534 | |
| ¥13.30 | +0.01 | +0.1% | ¥13.19 | ¥13.56 | ¥13.01 | 17,404,030 | |
| ¥13.29 | +0.56 | +4.4% | ¥12.78 | ¥13.29 | ¥12.72 | 19,749,207 | |
| ¥12.73 | -0.09 | -0.7% | ¥12.81 | ¥12.86 | ¥12.59 | 9,894,891 | |
| ¥12.82 | -0.23 | -1.8% | ¥12.95 | ¥13.05 | ¥12.69 | 10,549,879 | |
| ¥13.05 | +0.10 | +0.8% | ¥12.95 | ¥13.09 | ¥12.84 | 11,079,028 | |
| ¥12.95 | -0.05 | -0.4% | ¥13.00 | ¥13.01 | ¥12.86 | 9,817,760 | |
| ¥13.00 | +0.18 | +1.4% | ¥12.70 | ¥13.00 | ¥12.55 | 9,569,904 |
- Ticker
- Shenzhen:001369
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 2, 2026
Inner Mongolia Shuangxin Environment-Friendly Material Plans To Invest In High-Barrier Resin Project
Latest news
All Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd news
Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd.