Stock listing

Shenzhen:001368 Tongda Smart Tech (Xiamen) Co., Ltd. (通达创智) 股价

Follow Tongda Smart Tech (Xiamen) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001368

¥23.58 CNY -0.91 (-3.7%)

Close on Nov 3, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥23.42 – ¥24.73 CNYNov 3, 2026
Volume: 3.68M sharesNov 3, 2026
Market cap: ¥2.67B CNYAt the close on Nov 3, 2026 · price × 113.1M shares outstanding
52-week range: ¥18.78 – ¥41.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥130.4M CNYMedian day 3.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001368 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥23.58	-0.91	-3.7%	¥23.95	¥24.73	¥23.42	3,682,363
Mon, Nov 2	¥24.49	+1.62	+7.1%	¥23.95	¥24.79	¥22.10	5,661,087
Fri, Oct 30	¥22.87	-1.61	-6.6%	¥23.95	¥24.38	¥22.78	4,576,519
Thu, Oct 29	¥24.48	-1.07	-4.2%	¥25.98	¥25.98	¥24.30	3,515,653
Wed, Oct 28	¥25.55	-0.55	-2.1%	¥25.84	¥26.15	¥24.76	4,654,100
Tue, Oct 27	¥26.10	-1.46	-5.3%	¥27.78	¥27.96	¥25.98	5,326,200
Mon, Oct 26	¥27.56	-1.38	-4.8%	¥28.42	¥29.27	¥27.39	7,829,070
Fri, Oct 23	¥28.94	-3.22	-10.0%	¥29.93	¥30.89	¥28.94	2,149,000
Thu, Oct 22	¥32.16	-3.57	-10.0%	¥35.75	¥35.76	¥32.16	5,396,730
Wed, Oct 21	¥35.73	-0.46	-1.3%	¥36.84	¥37.59	¥35.19	4,626,500
Tue, Oct 20	¥36.19	+0.45	+1.3%	¥36.84	¥36.99	¥34.27	5,064,600
Mon, Oct 19	¥35.74	-2.66	-6.9%	¥36.84	¥38.58	¥35.59	5,094,700
Fri, Oct 16	¥38.40	+2.10	+5.8%	¥37.27	¥39.24	¥36.50	5,852,900
Thu, Oct 15	¥36.30	-2.04	-5.3%	¥37.02	¥38.73	¥35.94	4,756,769
Wed, Oct 14	¥38.34	-1.16	-2.9%	¥38.50	¥39.58	¥37.77	5,399,500
Tue, Oct 13	¥39.50	+1.91	+5.1%	¥36.79	¥40.55	¥36.21	7,042,939
Mon, Oct 12	¥37.59	-1.05	-2.7%	¥38.86	¥38.97	¥36.01	5,782,100
Fri, Oct 9	¥38.64	+1.48	+4.0%	¥37.27	¥39.37	¥34.87	8,985,373
Thu, Oct 8	¥37.16	+0.31	+0.8%	¥34.86	¥40.10	¥34.86	10,869,776
Wed, Sep 30	¥36.85	-0.77	-2.0%	¥37.02	¥39.90	¥36.61	11,818,017
Tue, Sep 29	¥37.62	-4.18	-10.0%	¥39.72	¥39.72	¥37.62	1,761,500
Mon, Sep 28	¥41.80	+3.80	+10.0%	¥38.15	¥41.80	¥38.15	11,489,017
Thu, Sep 24	¥38.00	+0.47	+1.3%	¥37.52	¥39.78	¥35.90	9,605,845
Wed, Sep 23	¥37.53	+2.69	+7.7%	¥34.48	¥37.88	¥33.98	8,879,112
Tue, Sep 22	¥34.84	+1.54	+4.6%	¥33.18	¥35.61	¥33.06	5,533,700
Mon, Sep 21	¥33.30	+0.85	+2.6%	¥32.23	¥33.50	¥31.75	5,320,338
Fri, Sep 18	¥32.45	+0.93	+3.0%	¥31.53	¥33.19	¥31.53	6,007,115
Thu, Sep 17	¥31.52	+0.93	+3.0%	¥30.35	¥32.58	¥29.88	5,290,923
Wed, Sep 16	¥30.59	+1.58	+5.4%	¥29.13	¥30.78	¥28.87	4,502,650
Tue, Sep 15	¥29.01	-0.01	0.0%	¥29.03	¥29.53	¥28.50	3,156,000
Mon, Sep 14	¥29.02	+1.77	+6.5%	¥27.70	¥29.33	¥26.88	4,916,219
Fri, Sep 11	¥27.25	-0.10	-0.4%	¥27.50	¥27.50	¥26.35	2,981,438
Thu, Sep 10	¥27.35	+0.12	+0.4%	¥26.62	¥27.63	¥26.40	4,732,894
Wed, Sep 9	¥27.23	+1.69	+6.6%	¥25.40	¥27.32	¥25.20	8,077,093
Tue, Sep 8	¥25.54	+1.45	+6.0%	¥24.23	¥26.50	¥24.04	7,718,568
Mon, Sep 7	¥24.09	+0.21	+0.9%	¥23.90	¥24.38	¥23.75	1,203,569
Fri, Sep 4	¥23.88	-0.13	-0.5%	¥24.14	¥24.54	¥23.84	1,541,193
Thu, Sep 3	¥24.01	+0.25	+1.1%	¥23.80	¥24.47	¥23.61	1,934,300
Wed, Sep 2	¥23.76	-0.08	-0.3%	¥23.61	¥23.98	¥23.30	1,411,792
Tue, Sep 1	¥23.84	+0.02	+0.1%	¥23.58	¥24.10	¥23.58	1,659,002
Mon, Aug 31	¥23.82	+0.57	+2.5%	¥23.07	¥24.28	¥22.95	2,865,000
Fri, Aug 28	¥23.25	+0.52	+2.3%	¥22.88	¥23.30	¥22.80	1,138,600
Thu, Aug 27	¥22.73	-0.19	-0.8%	¥22.94	¥22.99	¥22.70	1,370,700
Wed, Aug 26	¥22.92	-0.21	-0.9%	¥23.12	¥23.34	¥22.77	1,261,600
Tue, Aug 25	¥23.13	-0.12	-0.5%	¥23.25	¥23.38	¥22.74	1,946,500
Mon, Aug 24	¥23.25	-0.17	-0.7%	¥23.58	¥23.58	¥22.70	2,544,600
Fri, Aug 21	¥23.42	-0.93	-3.8%	¥23.96	¥24.88	¥23.42	3,180,200
Thu, Aug 20	¥24.35	+1.53	+6.7%	¥23.20	¥24.65	¥23.20	4,125,048
Wed, Aug 19	¥22.82	-0.70	-3.0%	¥23.60	¥23.60	¥22.29	2,007,300
Tue, Aug 18	¥23.52	+0.67	+2.9%	¥22.96	¥23.65	¥22.67	2,098,600
Mon, Aug 17	¥22.85	+0.91	+4.1%	¥21.95	¥22.99	¥21.80	2,251,100
Fri, Aug 14	¥21.94	+0.12	+0.5%	¥22.03	¥22.07	¥21.60	1,030,800
Thu, Aug 13	¥21.82	-0.33	-1.5%	¥22.30	¥22.31	¥21.80	962,200
Wed, Aug 12	¥22.15	+0.12	+0.5%	¥22.03	¥22.43	¥21.82	1,240,700
Tue, Aug 11	¥22.03	+0.08	+0.4%	¥21.90	¥22.20	¥21.64	797,500
Mon, Aug 10	¥21.95	+0.71	+3.3%	¥21.26	¥22.08	¥21.05	1,894,500
Fri, Aug 7	¥21.24	-0.08	-0.4%	¥21.29	¥21.30	¥20.78	1,040,900
Thu, Aug 6	¥21.32	+0.03	+0.1%	¥21.29	¥21.43	¥20.98	1,010,919
Wed, Aug 5	¥21.29	+0.23	+1.1%	¥21.20	¥21.44	¥21.02	1,336,669
Tue, Aug 4	¥21.06	+0.20	+1.0%	¥21.00	¥21.50	¥20.80	1,410,769
Mon, Aug 3	¥20.86	+0.65	+3.2%	¥20.30	¥20.97	¥20.21	1,771,100

Ticker: Shenzhen:001368
Asset type: Stock
Exchange: Shenzhen
Currency: CNY