Stock listing
Shenzhen:001367 Zhejiang Haisen Pharmaceutical Co., Ltd. (海森药业) 股价
Follow Zhejiang Haisen Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001367
¥18.98 CNY -0.54 (-2.8%)
Close on Nov 6, 2026
- Day range
- ¥18.92 – ¥19.31 CNYNov 6, 2026
- Volume
- 1.64M sharesNov 6, 2026
- Market cap
- ¥2.89B CNYAt the close on Nov 6, 2026 · price × 152.4M shares outstanding
- 52-week range
- ¥16.78 – ¥28.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥45.73M CNYMedian day 1.72M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001367 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.98 | -0.54 | -2.8% | ¥19.14 | ¥19.31 | ¥18.92 | 1,642,176 | |
| ¥19.52 | +0.12 | +0.6% | ¥19.37 | ¥19.59 | ¥19.21 | 1,762,752 | |
| ¥19.40 | +0.15 | +0.8% | ¥19.14 | ¥19.44 | ¥18.77 | 2,143,968 | |
| ¥19.25 | +0.20 | +1.0% | ¥19.14 | ¥19.55 | ¥18.71 | 2,199,882 | |
| ¥19.05 | +0.37 | +2.0% | ¥19.14 | ¥19.18 | ¥18.49 | 1,681,875 | |
| ¥18.68 | -0.43 | -2.3% | ¥19.32 | ¥19.48 | ¥18.58 | 1,462,854 | |
| ¥19.11 | -0.21 | -1.1% | ¥19.32 | ¥19.44 | ¥19.00 | 951,738 | |
| ¥19.32 | +0.60 | +3.2% | ¥19.32 | ¥19.54 | ¥18.73 | 1,454,971 | |
| ¥18.72 | -0.75 | -3.9% | ¥19.59 | ¥19.68 | ¥18.72 | 1,322,851 | |
| ¥19.47 | -0.19 | -1.0% | ¥19.32 | ¥19.72 | ¥19.11 | 1,974,854 | |
| ¥19.66 | +0.64 | +3.4% | ¥19.32 | ¥19.77 | ¥18.82 | 2,777,959 | |
| ¥19.02 | -0.76 | -3.8% | ¥19.84 | ¥19.84 | ¥19.00 | 1,344,050 | |
| ¥19.78 | -0.19 | -1.0% | ¥20.30 | ¥20.30 | ¥19.70 | 1,123,250 | |
| ¥19.97 | +0.47 | +2.4% | ¥19.60 | ¥20.17 | ¥19.30 | 1,394,128 | |
| ¥19.50 | -0.48 | -2.4% | ¥19.79 | ¥20.21 | ¥19.13 | 1,484,339 | |
| ¥19.98 | -0.35 | -1.7% | ¥20.69 | ¥21.09 | ¥19.80 | 1,660,834 | |
| ¥20.33 | -0.44 | -2.1% | ¥20.31 | ¥20.81 | ¥20.21 | 1,189,419 | |
| ¥20.77 | -0.31 | -1.5% | ¥21.10 | ¥21.19 | ¥20.74 | 1,771,739 | |
| ¥21.08 | +0.02 | +0.1% | ¥21.18 | ¥21.29 | ¥20.23 | 2,289,910 | |
| ¥21.06 | -0.71 | -3.3% | ¥21.91 | ¥21.97 | ¥21.04 | 1,930,115 | |
| ¥21.77 | -0.09 | -0.4% | ¥22.03 | ¥22.10 | ¥21.20 | 1,833,191 | |
| ¥21.86 | -0.15 | -0.7% | ¥22.00 | ¥22.19 | ¥21.62 | 2,307,499 | |
| ¥22.01 | -0.20 | -0.9% | ¥22.22 | ¥22.61 | ¥21.86 | 2,207,300 | |
| ¥22.21 | +0.75 | +3.5% | ¥21.69 | ¥22.33 | ¥21.29 | 2,285,143 | |
| ¥21.46 | -0.04 | -0.2% | ¥21.55 | ¥21.76 | ¥21.27 | 1,722,647 | |
| ¥21.50 | -0.55 | -2.5% | ¥21.90 | ¥22.04 | ¥21.36 | 2,196,726 | |
| ¥22.05 | +0.57 | +2.7% | ¥21.74 | ¥22.88 | ¥21.52 | 3,421,318 | |
| ¥21.48 | +0.07 | +0.3% | ¥21.45 | ¥21.68 | ¥21.11 | 1,733,300 | |
| ¥21.41 | +0.85 | +4.1% | ¥20.57 | ¥21.49 | ¥20.54 | 2,276,473 | |
| ¥20.56 | +0.29 | +1.4% | ¥20.48 | ¥20.95 | ¥20.27 | 1,593,200 | |
| ¥20.27 | +0.48 | +2.4% | ¥19.76 | ¥20.29 | ¥19.61 | 1,274,272 | |
| ¥19.79 | +0.19 | +1.0% | ¥19.78 | ¥19.84 | ¥19.40 | 1,155,009 | |
| ¥19.60 | -0.40 | -2.0% | ¥19.84 | ¥20.10 | ¥19.60 | 1,164,066 | |
| ¥20.00 | +0.29 | +1.5% | ¥19.61 | ¥20.10 | ¥19.42 | 1,308,213 | |
| ¥19.71 | -0.22 | -1.1% | ¥20.02 | ¥20.02 | ¥19.35 | 1,482,400 | |
| ¥19.93 | -0.41 | -2.0% | ¥20.38 | ¥20.38 | ¥19.85 | 1,070,000 | |
| ¥20.34 | -0.27 | -1.3% | ¥20.66 | ¥20.66 | ¥20.28 | 1,117,000 | |
| ¥20.61 | +0.19 | +0.9% | ¥20.45 | ¥20.66 | ¥20.28 | 1,476,895 | |
| ¥20.42 | +0.03 | +0.1% | ¥20.47 | ¥20.60 | ¥20.39 | 1,305,400 | |
| ¥20.39 | -0.15 | -0.7% | ¥20.55 | ¥20.77 | ¥20.31 | 1,226,195 | |
| ¥20.54 | -0.24 | -1.2% | ¥20.78 | ¥21.08 | ¥20.31 | 1,454,420 | |
| ¥20.78 | +0.03 | +0.1% | ¥20.58 | ¥20.98 | ¥20.42 | 1,882,773 | |
| ¥20.75 | +0.61 | +3.0% | ¥20.24 | ¥20.88 | ¥20.24 | 3,237,257 | |
| ¥20.14 | -0.56 | -2.7% | ¥20.51 | ¥20.83 | ¥20.05 | 2,856,336 | |
| ¥20.70 | +0.35 | +1.7% | ¥20.42 | ¥20.80 | ¥20.14 | 2,847,235 | |
| ¥20.35 | -0.06 | -0.3% | ¥20.43 | ¥20.64 | ¥20.09 | 3,862,356 | |
| ¥20.41 | -0.20 | -1.0% | ¥20.30 | ¥21.26 | ¥20.30 | 5,296,660 | |
| ¥20.61 | +0.17 | +0.8% | ¥20.37 | ¥20.87 | ¥20.01 | 7,167,132 | |
| ¥20.44 | -1.36 | -6.2% | ¥20.99 | ¥20.99 | ¥19.63 | 10,239,458 | |
| ¥21.80 | +1.83 | +9.2% | ¥20.65 | ¥21.97 | ¥20.37 | 11,009,851 | |
| ¥19.97 | +0.64 | +3.3% | ¥19.59 | ¥20.20 | ¥19.59 | 2,521,561 | |
| ¥19.33 | -0.45 | -2.3% | ¥19.87 | ¥19.87 | ¥19.26 | 1,458,600 | |
| ¥19.78 | +0.24 | +1.2% | ¥19.60 | ¥19.95 | ¥19.38 | 2,110,590 | |
| ¥19.54 | +0.17 | +0.9% | ¥19.60 | ¥19.63 | ¥19.00 | 1,559,720 | |
| ¥19.37 | +0.01 | +0.1% | ¥19.45 | ¥19.70 | ¥19.12 | 1,440,196 | |
| ¥19.36 | -0.12 | -0.6% | ¥19.54 | ¥19.64 | ¥19.15 | 1,791,206 | |
| ¥19.48 | +0.33 | +1.7% | ¥19.11 | ¥19.70 | ¥19.11 | 1,458,007 | |
| ¥19.15 | +0.03 | +0.2% | ¥19.30 | ¥19.46 | ¥18.98 | 1,601,300 | |
| ¥19.12 | +0.45 | +2.4% | ¥18.82 | ¥19.33 | ¥18.61 | 2,155,796 | |
| ¥18.67 | +0.44 | +2.4% | ¥18.22 | ¥18.68 | ¥18.06 | 1,862,292 | |
| ¥18.23 | +0.05 | +0.3% | ¥18.29 | ¥18.33 | ¥17.96 | 1,257,700 |
- Ticker
- Shenzhen:001367
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 19, 2026
Zhejiang Haisen Says Key Shareholder Plans To Unload Up To 3% Stake
Latest news
Zhejiang Haisen Says Key Shareholder Plans To Unload Up To 3% Stake
Apr 19, 2026
Closed ¥25.41 (-4.1%) on Apr 20, 2026
Zhejiang Haisen Pharmaceutical Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Haisen Pharmaceutical Co., Ltd.