Stock listing

Shenzhen:001365 Tianhai Auto Electronics Group Co., Ltd. (天海电子) 股价

Follow Tianhai Auto Electronics Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001365

¥29.42 CNY +0.54 (+1.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Since May 18, 2026 -56.2% · daily closes, May 18, 2026 – Nov 2, 2026, adjusted for splits

Day range: ¥28.12 – ¥29.57 CNYNov 2, 2026
Volume: 2.45M sharesNov 2, 2026
Market cap: ¥15.45B CNYAt the close on Nov 2, 2026 · price × 525.0M shares outstanding
Traded on an average day: ¥155.5M CNYMedian day 3.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001365 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥29.42	+0.54	+1.9%	¥29.51	¥29.57	¥28.12	2,446,792
Fri, Oct 30	¥28.88	-1.65	-5.4%	¥29.51	¥30.53	¥28.88	3,313,784
Thu, Oct 29	¥30.53	-1.51	-4.7%	¥31.50	¥31.99	¥30.41	3,670,092
Wed, Oct 28	¥32.04	+1.64	+5.4%	¥30.70	¥33.18	¥30.40	5,362,455
Tue, Oct 27	¥30.40	-0.62	-2.0%	¥31.19	¥31.79	¥30.40	2,202,624
Mon, Oct 26	¥31.02	-0.73	-2.3%	¥31.27	¥31.75	¥30.89	2,067,500
Fri, Oct 23	¥31.75	+1.44	+4.8%	¥29.75	¥31.98	¥29.01	4,363,816
Thu, Oct 22	¥30.31	-0.85	-2.7%	¥30.92	¥31.45	¥30.31	1,806,284
Wed, Oct 21	¥31.16	-0.62	-2.0%	¥32.02	¥32.04	¥31.03	2,083,800
Tue, Oct 20	¥31.78	+0.58	+1.9%	¥31.01	¥31.95	¥30.93	2,432,967
Mon, Oct 19	¥31.20	+0.25	+0.8%	¥30.61	¥31.27	¥30.20	2,362,912
Fri, Oct 16	¥30.95	-0.11	-0.4%	¥31.39	¥31.53	¥30.70	2,720,975
Thu, Oct 15	¥31.06	-1.79	-5.4%	¥31.80	¥32.34	¥31.01	3,541,001
Wed, Oct 14	¥32.85	-1.49	-4.3%	¥34.26	¥34.34	¥32.85	3,527,035
Tue, Oct 13	¥34.34	-0.74	-2.1%	¥34.45	¥34.73	¥33.50	4,056,217
Mon, Oct 12	¥35.08	-0.06	-0.2%	¥35.08	¥35.50	¥34.49	3,650,693
Fri, Oct 9	¥35.14	-0.34	-1.0%	¥35.05	¥35.46	¥34.19	4,579,903
Thu, Oct 8	¥35.48	+0.23	+0.7%	¥35.05	¥36.21	¥34.95	4,925,642
Wed, Sep 30	¥35.25	-1.10	-3.0%	¥36.03	¥36.55	¥35.16	5,540,005
Tue, Sep 29	¥36.35	-0.31	-0.8%	¥36.41	¥36.94	¥36.15	6,215,003
Mon, Sep 28	¥36.66	+0.56	+1.6%	¥35.95	¥36.66	¥35.48	6,833,761
Thu, Sep 24	¥36.10	-0.40	-1.1%	¥36.26	¥36.65	¥36.07	4,412,604
Wed, Sep 23	¥36.50	-0.08	-0.2%	¥36.59	¥36.69	¥36.11	4,958,345
Tue, Sep 22	¥36.58	-0.78	-2.1%	¥37.36	¥37.59	¥36.57	7,249,520
Mon, Sep 21	¥37.36	-0.96	-2.5%	¥37.37	¥38.06	¥37.20	11,322,457
Fri, Sep 18	¥38.32	+0.81	+2.2%	¥37.51	¥39.86	¥36.51	19,530,396
Thu, Sep 17	¥37.51	+3.41	+10.0%	¥33.97	¥37.51	¥33.72	8,618,558
Wed, Sep 16	¥34.10	+0.58	+1.7%	¥33.41	¥34.25	¥33.21	2,458,265
Tue, Sep 15	¥33.52	+0.16	+0.5%	¥33.06	¥34.15	¥33.03	2,791,945
Mon, Sep 14	¥33.36	+0.69	+2.1%	¥32.58	¥33.55	¥32.48	2,169,010
Fri, Sep 11	¥32.67	-0.64	-1.9%	¥33.14	¥33.14	¥32.22	2,378,840
Thu, Sep 10	¥33.31	-0.59	-1.7%	¥33.69	¥33.84	¥33.23	1,916,098
Wed, Sep 9	¥33.90	-0.26	-0.8%	¥34.13	¥34.25	¥33.66	2,026,016
Tue, Sep 8	¥34.16	-0.04	-0.1%	¥34.20	¥34.29	¥33.90	2,104,733
Mon, Sep 7	¥34.20	+0.15	+0.4%	¥34.25	¥34.45	¥34.02	1,608,586
Fri, Sep 4	¥34.05	-0.74	-2.1%	¥34.96	¥35.34	¥33.96	2,970,850
Thu, Sep 3	¥34.79	-0.75	-2.1%	¥35.57	¥35.61	¥34.57	2,874,879
Wed, Sep 2	¥35.54	+0.14	+0.4%	¥35.10	¥35.98	¥35.04	3,720,331
Tue, Sep 1	¥35.40	+0.57	+1.6%	¥34.84	¥35.79	¥34.78	3,881,422
Mon, Aug 31	¥34.83	0.00	0.0%	¥34.45	¥34.94	¥34.36	1,966,542
Fri, Aug 28	¥34.83	-0.32	-0.9%	¥35.14	¥35.32	¥34.73	2,481,015
Thu, Aug 27	¥35.15	+0.47	+1.4%	¥34.68	¥35.17	¥34.44	2,801,132
Wed, Aug 26	¥34.68	+0.12	+0.3%	¥34.50	¥34.87	¥34.32	2,532,004
Tue, Aug 25	¥34.56	+0.44	+1.3%	¥33.80	¥34.67	¥33.45	3,502,293
Mon, Aug 24	¥34.12	-0.91	-2.6%	¥35.88	¥35.88	¥33.80	4,763,093
Fri, Aug 21	¥35.03	-0.33	-0.9%	¥35.03	¥35.14	¥34.60	2,736,995
Thu, Aug 20	¥35.36	+0.06	+0.2%	¥35.50	¥35.89	¥35.14	3,199,794
Wed, Aug 19	¥35.30	-2.59	-6.8%	¥37.45	¥37.47	¥35.12	5,934,808
Tue, Aug 18	¥37.89	-0.08	-0.2%	¥37.97	¥38.21	¥37.10	4,871,916
Mon, Aug 17	¥37.97	+0.23	+0.6%	¥37.73	¥37.98	¥37.21	3,710,161
Fri, Aug 14	¥37.74	-0.04	-0.1%	¥37.81	¥38.01	¥37.07	4,806,004
Thu, Aug 13	¥37.78	-0.76	-2.0%	¥38.57	¥38.85	¥37.78	6,083,996
Wed, Aug 12	¥38.54	+0.55	+1.4%	¥38.01	¥38.85	¥38.00	6,127,015
Tue, Aug 11	¥37.99	+0.46	+1.2%	¥37.53	¥38.74	¥36.85	6,970,801
Mon, Aug 10	¥37.53	-0.32	-0.8%	¥37.79	¥38.15	¥37.10	4,301,710
Fri, Aug 7	¥37.85	+0.47	+1.3%	¥37.30	¥37.86	¥36.50	6,751,720
Thu, Aug 6	¥37.38	-0.52	-1.4%	¥37.50	¥37.64	¥37.00	5,760,508
Wed, Aug 5	¥37.90	+0.72	+1.9%	¥37.49	¥38.04	¥37.40	7,807,105
Tue, Aug 4	¥37.18	+0.82	+2.3%	¥36.53	¥37.33	¥35.95	5,877,025
Mon, Aug 3	¥36.36	+0.40	+1.1%	¥35.96	¥36.69	¥35.81	4,636,644

Ticker: Shenzhen:001365
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Shenzhen
Currency: CNY

Tianhai Auto Electronics Group Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts