Stock listing
Shenzhen:001359 Pamica Technology Corporation (平安电工) 股价
Follow Pamica Technology Corporation into a list and get an email when it puts out news.
Share price · SZSE:001359
¥63.29 CNY -5.01 (-7.3%)
Close on Nov 3, 2026
- Day range
- ¥62.66 – ¥67.35 CNYNov 3, 2026
- Volume
- 2.83M sharesNov 3, 2026
- Market cap
- ¥15.26B CNYAt the close on Nov 3, 2026 · price × 241.2M shares outstanding
- Traded on an average day
- ¥294.3M CNYMedian day 3.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001359 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥63.29 | -5.01 | -7.3% | ¥67.00 | ¥67.35 | ¥62.66 | 2,834,365 | |
| ¥68.30 | +1.07 | +1.6% | ¥66.77 | ¥70.55 | ¥65.31 | 3,244,846 | |
| ¥67.23 | -1.76 | -2.6% | ¥66.63 | ¥71.57 | ¥64.48 | 3,416,100 | |
| ¥68.99 | -2.89 | -4.0% | ¥71.87 | ¥72.98 | ¥68.71 | 2,876,701 | |
| ¥71.88 | +3.63 | +5.3% | ¥68.93 | ¥72.07 | ¥68.42 | 2,985,766 | |
| ¥68.25 | -1.38 | -2.0% | ¥71.18 | ¥71.97 | ¥68.19 | 2,619,840 | |
| ¥69.63 | -5.28 | -7.0% | ¥74.17 | ¥74.17 | ¥69.25 | 3,764,109 | |
| ¥74.91 | +6.81 | +10.0% | ¥66.87 | ¥74.91 | ¥62.20 | 4,597,704 | |
| ¥68.10 | -3.90 | -5.4% | ¥73.19 | ¥73.19 | ¥67.80 | 1,993,020 | |
| ¥72.00 | +1.86 | +2.7% | ¥71.42 | ¥74.10 | ¥70.50 | 2,329,519 | |
| ¥70.14 | +0.94 | +1.4% | ¥69.00 | ¥72.76 | ¥68.13 | 2,604,200 | |
| ¥69.20 | -3.84 | -5.3% | ¥72.42 | ¥73.04 | ¥67.21 | 3,100,660 | |
| ¥73.04 | +2.58 | +3.7% | ¥68.99 | ¥75.20 | ¥68.99 | 4,642,133 | |
| ¥70.46 | -7.83 | -10.0% | ¥71.87 | ¥75.11 | ¥70.46 | 4,700,113 | |
| ¥78.29 | -0.21 | -0.3% | ¥77.82 | ¥80.59 | ¥76.71 | 2,628,297 | |
| ¥78.50 | +0.30 | +0.4% | ¥76.64 | ¥79.79 | ¥74.00 | 2,403,056 | |
| ¥78.20 | +0.13 | +0.2% | ¥77.70 | ¥79.47 | ¥76.38 | 2,346,445 | |
| ¥78.07 | -3.52 | -4.3% | ¥81.13 | ¥81.70 | ¥73.60 | 3,276,325 | |
| ¥81.59 | +1.69 | +2.1% | ¥80.11 | ¥84.76 | ¥80.11 | 3,261,892 | |
| ¥79.90 | -2.61 | -3.2% | ¥82.94 | ¥83.50 | ¥79.70 | 1,642,389 | |
| ¥82.51 | +1.51 | +1.9% | ¥82.31 | ¥85.50 | ¥81.00 | 2,620,255 | |
| ¥81.00 | -6.89 | -7.8% | ¥87.45 | ¥87.87 | ¥80.00 | 2,380,901 | |
| ¥87.89 | -4.26 | -4.6% | ¥91.78 | ¥91.78 | ¥87.61 | 2,143,027 | |
| ¥92.15 | +2.05 | +2.3% | ¥90.10 | ¥92.99 | ¥89.20 | 2,321,113 | |
| ¥90.10 | +1.95 | +2.2% | ¥90.00 | ¥93.49 | ¥89.33 | 3,044,191 | |
| ¥88.15 | -0.34 | -0.4% | ¥88.75 | ¥89.99 | ¥87.00 | 2,336,247 | |
| ¥88.49 | -0.49 | -0.6% | ¥90.99 | ¥91.00 | ¥87.17 | 2,425,993 | |
| ¥88.98 | +0.21 | +0.2% | ¥88.77 | ¥91.73 | ¥87.61 | 2,611,908 | |
| ¥88.77 | +2.17 | +2.5% | ¥86.57 | ¥89.42 | ¥84.50 | 2,991,652 | |
| ¥86.60 | +3.63 | +4.4% | ¥83.18 | ¥90.08 | ¥82.50 | 3,648,424 | |
| ¥82.97 | +1.08 | +1.3% | ¥81.34 | ¥83.65 | ¥78.90 | 2,051,400 | |
| ¥81.89 | -1.05 | -1.3% | ¥82.62 | ¥83.49 | ¥77.65 | 2,900,290 | |
| ¥82.94 | +0.29 | +0.4% | ¥82.28 | ¥84.83 | ¥81.37 | 1,925,894 | |
| ¥82.65 | +0.37 | +0.4% | ¥82.28 | ¥84.99 | ¥82.04 | 2,067,170 | |
| ¥82.28 | -1.23 | -1.5% | ¥83.12 | ¥85.50 | ¥81.55 | 2,651,496 | |
| ¥83.51 | +3.74 | +4.7% | ¥79.90 | ¥84.85 | ¥79.27 | 4,256,632 | |
| ¥79.77 | -4.34 | -5.2% | ¥84.39 | ¥85.50 | ¥79.15 | 3,498,610 | |
| ¥84.11 | -0.84 | -1.0% | ¥84.95 | ¥86.29 | ¥82.00 | 2,476,123 | |
| ¥84.95 | -1.12 | -1.3% | ¥84.00 | ¥86.00 | ¥83.08 | 2,250,534 | |
| ¥86.07 | -4.06 | -4.5% | ¥90.98 | ¥91.12 | ¥85.31 | 3,398,750 | |
| ¥90.13 | +1.80 | +2.0% | ¥87.00 | ¥90.47 | ¥86.33 | 2,578,472 | |
| ¥88.33 | -2.42 | -2.7% | ¥90.72 | ¥94.50 | ¥88.13 | 3,720,215 | |
| ¥90.75 | +5.70 | +6.7% | ¥85.55 | ¥91.00 | ¥84.94 | 4,161,367 | |
| ¥85.05 | -1.76 | -2.0% | ¥86.81 | ¥88.80 | ¥83.60 | 2,767,502 | |
| ¥86.81 | -1.87 | -2.1% | ¥87.65 | ¥87.71 | ¥83.60 | 3,671,672 | |
| ¥88.68 | -3.32 | -3.6% | ¥93.00 | ¥93.00 | ¥86.00 | 4,147,241 | |
| ¥92.00 | -1.63 | -1.7% | ¥92.70 | ¥93.30 | ¥89.01 | 4,627,978 | |
| ¥93.63 | +4.73 | +5.3% | ¥90.00 | ¥94.88 | ¥89.00 | 5,493,984 | |
| ¥88.90 | -7.30 | -7.6% | ¥93.95 | ¥97.83 | ¥88.50 | 6,611,457 | |
| ¥96.20 | +4.10 | +4.5% | ¥92.90 | ¥98.26 | ¥92.30 | 6,080,664 | |
| ¥92.10 | +2.18 | +2.4% | ¥90.78 | ¥92.20 | ¥89.76 | 3,391,630 | |
| ¥89.92 | +3.46 | +4.0% | ¥89.20 | ¥92.30 | ¥87.43 | 4,185,640 | |
| ¥86.46 | -2.22 | -2.5% | ¥90.18 | ¥92.29 | ¥86.21 | 4,578,264 | |
| ¥88.68 | +1.82 | +2.1% | ¥87.32 | ¥90.48 | ¥86.19 | 4,042,548 | |
| ¥86.86 | -0.83 | -0.9% | ¥86.80 | ¥89.88 | ¥85.60 | 3,895,615 | |
| ¥87.69 | -1.31 | -1.5% | ¥89.78 | ¥91.00 | ¥85.69 | 5,584,866 | |
| ¥89.00 | +2.94 | +3.4% | ¥86.05 | ¥91.77 | ¥84.92 | 7,661,515 | |
| ¥86.06 | -0.11 | -0.1% | ¥87.20 | ¥89.33 | ¥83.33 | 7,491,218 | |
| ¥86.17 | +7.83 | +10.0% | ¥77.63 | ¥86.17 | ¥77.00 | 4,581,267 | |
| ¥78.34 | +5.88 | +8.1% | ¥72.54 | ¥78.60 | ¥70.03 | 5,419,796 | |
| ¥72.46 | -4.21 | -5.5% | ¥76.62 | ¥79.00 | ¥71.85 | 7,310,284 |
- Ticker
- Shenzhen:001359
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Pamica Technology Corporation.