Stock listing
Shenzhen:001358 Shaoxing Xingxin New Material Co., Ltd. (兴欣新材) 股价
Follow Shaoxing Xingxin New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001358
¥21.05 CNY +0.09 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥20.67 – ¥21.80 CNYNov 3, 2026
- Volume
- 1.30M sharesNov 3, 2026
- Market cap
- ¥2.59B CNYAt the close on Nov 3, 2026 · price × 123.2M shares outstanding
- 52-week range
- ¥18.90 – ¥31.49 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥66.42M CNYMedian day 1.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001358 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.05 | +0.09 | +0.4% | ¥21.43 | ¥21.80 | ¥20.67 | 1,296,040 | |
| ¥20.96 | +0.27 | +1.3% | ¥20.68 | ¥21.18 | ¥20.02 | 1,161,500 | |
| ¥20.69 | -0.74 | -3.5% | ¥21.43 | ¥21.70 | ¥20.53 | 1,303,299 | |
| ¥21.43 | -0.61 | -2.8% | ¥21.86 | ¥22.26 | ¥21.37 | 1,157,100 | |
| ¥22.04 | +0.36 | +1.7% | ¥21.69 | ¥22.19 | ¥21.37 | 1,249,600 | |
| ¥21.68 | -1.08 | -4.7% | ¥22.30 | ¥22.98 | ¥21.62 | 1,535,050 | |
| ¥22.76 | 0.00 | 0.0% | ¥22.65 | ¥23.08 | ¥22.42 | 1,651,800 | |
| ¥22.76 | +0.11 | +0.5% | ¥22.30 | ¥22.83 | ¥21.13 | 2,427,607 | |
| ¥22.65 | -0.23 | -1.0% | ¥22.74 | ¥23.10 | ¥22.34 | 2,091,806 | |
| ¥22.88 | -0.32 | -1.4% | ¥23.26 | ¥23.53 | ¥22.76 | 2,762,629 | |
| ¥23.20 | +0.34 | +1.5% | ¥23.26 | ¥24.40 | ¥22.45 | 4,155,480 | |
| ¥22.86 | -2.06 | -8.3% | ¥23.26 | ¥24.64 | ¥22.45 | 6,036,040 | |
| ¥24.92 | +2.27 | +10.0% | ¥23.88 | ¥24.92 | ¥23.26 | 1,535,480 | |
| ¥22.65 | -0.38 | -1.7% | ¥22.62 | ¥23.06 | ¥22.18 | 1,449,240 | |
| ¥23.03 | -0.97 | -4.0% | ¥23.88 | ¥24.05 | ¥23.00 | 1,242,200 | |
| ¥24.00 | +0.21 | +0.9% | ¥23.89 | ¥24.15 | ¥22.94 | 1,522,498 | |
| ¥23.79 | -0.41 | -1.7% | ¥24.34 | ¥24.34 | ¥23.60 | 1,100,200 | |
| ¥24.20 | +0.19 | +0.8% | ¥23.94 | ¥24.38 | ¥23.50 | 1,712,109 | |
| ¥24.01 | -0.16 | -0.7% | ¥24.16 | ¥24.76 | ¥23.80 | 1,208,864 | |
| ¥24.17 | -0.37 | -1.5% | ¥24.99 | ¥24.99 | ¥24.08 | 1,038,816 | |
| ¥24.54 | -0.14 | -0.6% | ¥24.59 | ¥24.87 | ¥24.37 | 1,122,169 | |
| ¥24.68 | -0.80 | -3.1% | ¥25.73 | ¥25.73 | ¥24.08 | 2,920,806 | |
| ¥25.48 | +0.75 | +3.0% | ¥24.68 | ¥27.08 | ¥24.59 | 5,174,862 | |
| ¥24.73 | -0.27 | -1.1% | ¥24.89 | ¥25.24 | ¥24.44 | 1,605,100 | |
| ¥25.00 | -0.21 | -0.8% | ¥25.21 | ¥25.50 | ¥24.80 | 1,354,543 | |
| ¥25.21 | +0.65 | +2.6% | ¥24.42 | ¥25.25 | ¥24.39 | 2,368,400 | |
| ¥24.56 | +0.61 | +2.5% | ¥23.99 | ¥24.85 | ¥23.73 | 2,103,994 | |
| ¥23.95 | -0.59 | -2.4% | ¥24.15 | ¥24.50 | ¥23.72 | 2,969,329 | |
| ¥24.54 | +1.45 | +6.3% | ¥23.13 | ¥24.90 | ¥22.86 | 4,234,260 | |
| ¥23.09 | -0.03 | -0.1% | ¥23.05 | ¥23.38 | ¥22.81 | 1,041,116 | |
| ¥23.12 | +0.31 | +1.4% | ¥22.83 | ¥23.43 | ¥22.64 | 1,091,516 | |
| ¥22.81 | -0.53 | -2.3% | ¥22.97 | ¥23.34 | ¥22.51 | 1,169,800 | |
| ¥23.34 | -0.58 | -2.4% | ¥23.85 | ¥23.85 | ¥23.30 | 1,127,000 | |
| ¥23.92 | -0.87 | -3.5% | ¥24.79 | ¥24.80 | ¥23.88 | 1,917,100 | |
| ¥24.79 | +0.62 | +2.6% | ¥24.23 | ¥25.05 | ¥23.87 | 2,399,082 | |
| ¥24.17 | +0.28 | +1.2% | ¥23.90 | ¥24.40 | ¥23.38 | 1,476,623 | |
| ¥23.89 | -0.47 | -1.9% | ¥24.44 | ¥24.70 | ¥23.76 | 1,331,124 | |
| ¥24.36 | -0.43 | -1.7% | ¥24.79 | ¥24.95 | ¥24.30 | 1,091,700 | |
| ¥24.79 | -0.26 | -1.0% | ¥24.83 | ¥24.94 | ¥24.46 | 1,280,689 | |
| ¥25.05 | -0.61 | -2.4% | ¥25.91 | ¥25.92 | ¥24.96 | 1,990,800 | |
| ¥25.66 | +0.18 | +0.7% | ¥25.30 | ¥25.76 | ¥25.00 | 1,772,291 | |
| ¥25.48 | +0.19 | +0.8% | ¥25.49 | ¥25.75 | ¥25.20 | 2,171,200 | |
| ¥25.29 | -0.34 | -1.3% | ¥25.86 | ¥25.90 | ¥25.20 | 2,099,200 | |
| ¥25.63 | -0.19 | -0.7% | ¥25.70 | ¥25.97 | ¥25.26 | 1,894,140 | |
| ¥25.82 | +0.62 | +2.5% | ¥25.37 | ¥25.88 | ¥24.93 | 2,382,904 | |
| ¥25.20 | -0.29 | -1.1% | ¥25.44 | ¥25.55 | ¥24.88 | 1,771,900 | |
| ¥25.49 | -0.22 | -0.9% | ¥25.77 | ¥25.98 | ¥25.05 | 2,371,140 | |
| ¥25.71 | -0.21 | -0.8% | ¥26.30 | ¥26.34 | ¥25.62 | 2,740,586 | |
| ¥25.92 | -1.52 | -5.5% | ¥26.92 | ¥27.25 | ¥25.77 | 3,636,842 | |
| ¥27.44 | -0.70 | -2.5% | ¥28.44 | ¥28.70 | ¥26.70 | 6,605,269 | |
| ¥28.14 | +2.56 | +10.0% | ¥25.66 | ¥28.14 | ¥25.30 | 5,190,290 | |
| ¥25.58 | +0.18 | +0.7% | ¥25.41 | ¥25.98 | ¥25.01 | 2,303,000 | |
| ¥25.40 | -0.38 | -1.5% | ¥25.76 | ¥25.93 | ¥25.13 | 2,741,940 | |
| ¥25.78 | -0.18 | -0.7% | ¥25.92 | ¥26.11 | ¥25.45 | 3,315,941 | |
| ¥25.96 | -0.70 | -2.6% | ¥25.98 | ¥26.42 | ¥25.90 | 4,054,391 | |
| ¥26.66 | +1.23 | +4.8% | ¥26.19 | ¥26.97 | ¥25.94 | 7,294,947 | |
| ¥25.43 | -0.11 | -0.4% | ¥25.50 | ¥25.65 | ¥24.87 | 3,709,893 | |
| ¥25.54 | -0.57 | -2.2% | ¥25.56 | ¥26.45 | ¥24.98 | 6,187,545 | |
| ¥26.11 | +0.75 | +3.0% | ¥24.92 | ¥26.67 | ¥24.92 | 7,240,429 | |
| ¥25.36 | +0.87 | +3.6% | ¥24.25 | ¥25.86 | ¥23.89 | 7,818,165 | |
| ¥24.49 | +0.19 | +0.8% | ¥23.76 | ¥24.97 | ¥23.00 | 8,272,521 |
- Ticker
- Shenzhen:001358
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 30, 2026
Shaoxing Xingxin New Materials Plans To Invest 555 Million Yuan In Project
Latest news
Shaoxing Xingxin New Materials Plans To Invest 555 Million Yuan In Project
Mar 30, 2026
Closed ¥25.27 (-6.8%) on Mar 31, 2026
Shaoxing Xingxin New Material Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shaoxing Xingxin New Material Co., Ltd.