Stock listing
Shenzhen:001339 JWIPC Technology Co., Ltd. (智微智能) 股价
Follow JWIPC Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001339
¥57.94 CNY -2.91 (-4.8%)
Close on Oct 30, 2026
- Day range
- ¥57.62 – ¥63.06 CNYOct 30, 2026
- Volume
- 14.29M sharesOct 30, 2026
- Market cap
- ¥18.95B CNYAt the close on Oct 30, 2026 · price × 327.0M shares outstanding
- 52-week range
- ¥35.92 – ¥109.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥592.3M CNYMedian day 6.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001339 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.94 | -2.91 | -4.8% | ¥59.92 | ¥63.06 | ¥57.62 | 14,291,358 | |
| ¥60.85 | -3.05 | -4.8% | ¥65.02 | ¥66.76 | ¥60.80 | 19,751,070 | |
| ¥63.90 | +4.50 | +7.6% | ¥59.92 | ¥65.34 | ¥59.57 | 18,538,855 | |
| ¥59.40 | -3.39 | -5.4% | ¥59.92 | ¥64.01 | ¥59.38 | 13,840,261 | |
| ¥62.79 | -1.42 | -2.2% | ¥63.82 | ¥67.79 | ¥62.00 | 19,694,342 | |
| ¥64.21 | +4.21 | +7.0% | ¥60.70 | ¥65.10 | ¥55.23 | 13,852,757 | |
| ¥60.00 | -3.50 | -5.5% | ¥63.51 | ¥64.66 | ¥60.00 | 9,108,247 | |
| ¥63.50 | +1.88 | +3.1% | ¥62.52 | ¥65.66 | ¥62.15 | 10,425,194 | |
| ¥61.62 | +2.12 | +3.6% | ¥60.70 | ¥63.03 | ¥58.28 | 8,764,320 | |
| ¥59.50 | +0.10 | +0.2% | ¥58.65 | ¥60.13 | ¥56.58 | 4,214,274 | |
| ¥59.40 | +0.52 | +0.9% | ¥60.70 | ¥60.98 | ¥58.68 | 4,743,219 | |
| ¥58.88 | -3.67 | -5.9% | ¥59.95 | ¥60.75 | ¥58.42 | 4,868,241 | |
| ¥62.55 | -1.44 | -2.3% | ¥63.99 | ¥64.46 | ¥62.34 | 3,526,140 | |
| ¥63.99 | -0.40 | -0.6% | ¥62.60 | ¥64.62 | ¥60.52 | 4,505,348 | |
| ¥64.39 | -1.86 | -2.8% | ¥66.23 | ¥66.43 | ¥64.22 | 4,594,737 | |
| ¥66.25 | -1.40 | -2.1% | ¥66.98 | ¥67.50 | ¥62.90 | 5,665,906 | |
| ¥67.65 | -2.07 | -3.0% | ¥69.66 | ¥71.36 | ¥66.96 | 5,510,150 | |
| ¥69.72 | -0.70 | -1.0% | ¥70.99 | ¥73.08 | ¥69.50 | 3,861,656 | |
| ¥70.42 | +1.09 | +1.6% | ¥69.50 | ¥71.10 | ¥69.02 | 4,321,094 | |
| ¥69.33 | -6.85 | -9.0% | ¥75.93 | ¥76.17 | ¥69.05 | 5,805,718 | |
| ¥76.18 | -3.52 | -4.4% | ¥79.89 | ¥79.89 | ¥76.01 | 4,440,026 | |
| ¥79.70 | -1.60 | -2.0% | ¥81.36 | ¥81.36 | ¥79.51 | 3,717,111 | |
| ¥81.30 | +0.89 | +1.1% | ¥81.70 | ¥82.84 | ¥80.79 | 5,220,087 | |
| ¥80.41 | +0.22 | +0.3% | ¥80.27 | ¥82.25 | ¥79.28 | 6,059,857 | |
| ¥80.19 | +1.84 | +2.3% | ¥79.01 | ¥80.33 | ¥77.08 | 6,603,513 | |
| ¥78.35 | +1.31 | +1.7% | ¥76.70 | ¥80.45 | ¥76.39 | 5,606,426 | |
| ¥77.04 | +4.42 | +6.1% | ¥72.40 | ¥77.50 | ¥72.35 | 6,975,317 | |
| ¥72.62 | -0.63 | -0.9% | ¥73.25 | ¥74.20 | ¥72.42 | 3,001,000 | |
| ¥73.25 | +0.29 | +0.4% | ¥72.69 | ¥73.60 | ¥71.25 | 3,829,640 | |
| ¥72.96 | -1.61 | -2.2% | ¥73.80 | ¥74.30 | ¥70.92 | 4,743,796 | |
| ¥74.57 | -0.69 | -0.9% | ¥74.58 | ¥75.66 | ¥73.96 | 3,713,918 | |
| ¥75.26 | -0.04 | -0.1% | ¥75.60 | ¥77.43 | ¥74.71 | 4,383,300 | |
| ¥75.30 | -1.40 | -1.8% | ¥76.58 | ¥77.45 | ¥74.92 | 4,608,280 | |
| ¥76.70 | +2.12 | +2.8% | ¥75.00 | ¥77.17 | ¥74.48 | 5,405,037 | |
| ¥74.58 | -2.89 | -3.7% | ¥78.18 | ¥79.13 | ¥74.00 | 5,864,547 | |
| ¥77.47 | -0.63 | -0.8% | ¥79.67 | ¥80.08 | ¥76.66 | 5,758,068 | |
| ¥78.10 | -0.40 | -0.5% | ¥77.77 | ¥79.00 | ¥76.02 | 5,090,699 | |
| ¥78.50 | -2.94 | -3.6% | ¥83.20 | ¥83.69 | ¥77.65 | 7,431,360 | |
| ¥81.44 | +4.21 | +5.5% | ¥76.00 | ¥81.68 | ¥75.33 | 8,642,126 | |
| ¥77.23 | -3.28 | -4.1% | ¥79.79 | ¥80.66 | ¥77.00 | 6,441,138 | |
| ¥80.51 | +3.59 | +4.7% | ¥78.42 | ¥80.76 | ¥77.10 | 8,698,117 | |
| ¥76.92 | -0.77 | -1.0% | ¥77.60 | ¥78.27 | ¥74.15 | 7,472,239 | |
| ¥77.69 | +2.89 | +3.9% | ¥73.31 | ¥78.19 | ¥71.85 | 7,516,271 | |
| ¥74.80 | -3.68 | -4.7% | ¥78.80 | ¥78.80 | ¥72.85 | 6,490,889 | |
| ¥78.48 | -0.28 | -0.4% | ¥78.03 | ¥79.28 | ¥76.80 | 5,171,633 | |
| ¥78.76 | -0.21 | -0.3% | ¥79.99 | ¥80.47 | ¥77.92 | 5,784,330 | |
| ¥78.97 | -7.11 | -8.3% | ¥83.90 | ¥84.60 | ¥78.42 | 8,304,687 | |
| ¥86.08 | -1.27 | -1.5% | ¥86.59 | ¥88.23 | ¥84.16 | 7,314,112 | |
| ¥87.35 | +1.96 | +2.3% | ¥86.24 | ¥87.35 | ¥83.75 | 8,413,714 | |
| ¥85.39 | +1.49 | +1.8% | ¥83.90 | ¥86.49 | ¥83.15 | 9,017,202 | |
| ¥83.90 | +1.34 | +1.6% | ¥86.00 | ¥88.09 | ¥83.80 | 12,191,746 | |
| ¥82.56 | -0.23 | -0.3% | ¥83.78 | ¥84.84 | ¥81.93 | 8,767,314 | |
| ¥82.79 | +0.39 | +0.5% | ¥82.50 | ¥83.86 | ¥80.80 | 8,543,069 | |
| ¥82.40 | -2.25 | -2.7% | ¥85.99 | ¥86.06 | ¥80.71 | 9,859,425 | |
| ¥84.65 | +1.11 | +1.3% | ¥83.00 | ¥85.16 | ¥82.01 | 15,082,627 | |
| ¥83.54 | +6.53 | +8.5% | ¥77.01 | ¥83.67 | ¥76.18 | 17,896,260 | |
| ¥77.01 | +5.04 | +7.0% | ¥73.40 | ¥78.49 | ¥71.99 | 18,716,131 | |
| ¥71.97 | +6.54 | +10.0% | ¥67.33 | ¥71.97 | ¥67.05 | 9,940,917 | |
| ¥65.43 | -1.75 | -2.6% | ¥67.85 | ¥70.14 | ¥64.44 | 11,212,511 | |
| ¥67.18 | +3.82 | +6.0% | ¥68.01 | ¥69.70 | ¥66.66 | 13,707,921 | |
| ¥63.36 | -5.28 | -7.7% | ¥68.28 | ¥68.71 | ¥62.32 | 10,949,253 |
- Ticker
- Shenzhen:001339
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 21, 2026
JWIPC Technology To Buy Servers And Related Equipment
Latest news
JWIPC Technology To Buy Servers And Related Equipment
Jun 21, 2026
Closed ¥100.92 (+3.4%) on Jun 22, 2026
JWIPC Tech To Raise Funds Via A-Share Private Placement
Jun 1, 2026
Closed ¥77.77 (-4.8%) on Jun 2, 2026
JWIPC Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JWIPC Technology Co., Ltd.