Stock listing

Shenzhen:001338 GDH Supertime Group Co., Ltd. (永顺泰) 股价

Follow GDH Supertime Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001338

¥8.29 CNY +0.34 (+4.3%)

Close on Nov 2, 2026

Past year -30.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.90 – ¥8.30 CNYNov 2, 2026
Volume
7.06M sharesNov 2, 2026
Market cap
¥4.16B CNYAt the close on Nov 2, 2026 · price × 501.7M shares outstanding
52-week range
¥7.89 – ¥14.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥88.75M CNYMedian day 7.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GDH Supertime Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001338 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.29+0.34+4.3%¥7.94¥8.30¥7.907,058,700
¥7.95-0.10-1.2%¥7.94¥8.15¥7.895,589,111
¥8.05-0.24-2.9%¥8.22¥8.33¥8.044,926,534
¥8.29-0.02-0.2%¥8.31¥8.36¥8.174,506,400
¥8.31-0.20-2.4%¥8.55¥8.56¥8.296,097,300
¥8.51-0.20-2.3%¥8.55¥8.56¥8.356,670,080
¥8.71+0.08+0.9%¥8.55¥8.74¥8.415,990,600
¥8.63-0.17-1.9%¥8.80¥8.86¥8.595,825,400
¥8.80-0.13-1.5%¥8.94¥9.06¥8.805,535,400
¥8.93-0.08-0.9%¥8.95¥9.11¥8.857,014,300
¥9.01-0.18-2.0%¥9.09¥9.16¥8.917,536,200
¥9.19+0.02+0.2%¥9.32¥9.37¥9.088,070,300
¥9.17-0.26-2.8%¥9.21¥9.72¥9.1511,095,100
¥9.43+0.09+1.0%¥9.30¥9.68¥9.2611,616,100
¥9.34+0.06+0.6%¥9.27¥9.34¥9.146,230,700
¥9.28-0.17-1.8%¥9.41¥9.51¥9.227,507,835
¥9.45+0.13+1.4%¥9.32¥9.45¥9.167,678,000
¥9.32+0.11+1.2%¥9.21¥9.37¥9.178,295,212
¥9.21+0.14+1.5%¥9.10¥9.24¥9.076,986,100
¥9.07-0.20-2.2%¥9.17¥9.27¥9.007,455,344
¥9.27+0.17+1.9%¥9.15¥9.32¥9.059,388,000
¥9.10-0.08-0.9%¥9.09¥9.24¥8.988,006,023
¥9.18+0.07+0.8%¥9.10¥9.45¥9.0010,680,922
¥9.11-0.11-1.2%¥9.11¥9.19¥8.996,633,722
¥9.22+0.15+1.7%¥9.08¥9.24¥9.007,093,200
¥9.07+0.09+1.0%¥8.97¥9.12¥8.887,356,001
¥8.98+0.09+1.0%¥8.80¥9.02¥8.697,446,598
¥8.89-0.02-0.2%¥8.83¥8.98¥8.777,256,800
¥8.91-0.21-2.3%¥9.12¥9.17¥8.888,852,800
¥9.12-0.18-1.9%¥9.32¥9.38¥9.0610,803,299
¥9.30-0.52-5.3%¥9.83¥9.90¥9.2617,247,648
¥9.82-0.09-0.9%¥9.94¥10.49¥9.6222,633,322
¥9.91+0.05+0.5%¥9.80¥10.20¥9.6823,716,420
¥9.86+0.47+5.0%¥9.41¥10.20¥9.4125,384,455
¥9.39+0.17+1.8%¥9.26¥9.44¥9.239,582,549
¥9.22+0.18+2.0%¥9.04¥9.29¥9.008,334,900
¥9.04-0.11-1.2%¥9.14¥9.20¥9.006,667,842
¥9.15-0.20-2.1%¥9.24¥9.33¥9.108,670,800
¥9.35+0.23+2.5%¥9.12¥9.44¥9.0912,848,900
¥9.12-0.09-1.0%¥9.23¥9.27¥9.1011,288,000
¥9.21+0.18+2.0%¥9.01¥9.27¥8.9214,443,721
¥9.03+0.19+2.1%¥8.79¥9.07¥8.7813,656,121
¥8.840.000.0%¥8.78¥8.93¥8.7513,230,800
¥8.84+0.24+2.8%¥8.60¥9.18¥8.6014,769,700
¥8.60-0.26-2.9%¥8.82¥8.95¥8.5714,526,000
¥8.86-0.29-3.2%¥9.08¥9.13¥8.7916,990,835
¥9.15-0.48-5.0%¥9.34¥9.51¥9.0135,103,222
¥9.63+0.88+10.1%¥8.74¥9.63¥8.6830,358,424
¥8.75+0.15+1.7%¥8.59¥8.84¥8.5410,195,230
¥8.60+0.09+1.1%¥8.50¥8.65¥8.414,417,800
¥8.51-0.14-1.6%¥8.62¥8.66¥8.513,872,000
¥8.65-0.13-1.5%¥8.77¥8.79¥8.644,484,380
¥8.780.000.0%¥8.76¥8.83¥8.713,572,606
¥8.78-0.11-1.2%¥8.88¥8.90¥8.763,914,800
¥8.89+0.24+2.8%¥8.65¥8.89¥8.636,229,133
¥8.65-0.12-1.4%¥8.72¥8.74¥8.495,085,600
¥8.77-0.01-0.1%¥8.80¥8.82¥8.643,551,200
¥8.78-0.05-0.6%¥8.83¥8.89¥8.754,066,500
¥8.83-0.09-1.0%¥8.91¥8.95¥8.784,297,000
¥8.92+0.15+1.7%¥8.78¥8.95¥8.744,755,000
Ticker
Shenzhen:001338
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about GDH Supertime Group Co., Ltd.