Stock listing
Shenzhen:001336 Hangzhou Chuhuan Science & Technology Co., Ltd. (楚环科技) 股价
Follow Hangzhou Chuhuan Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001336
¥15.19 CNY +0.30 (+2.0%)
Close on Nov 4, 2026
- Day range
- ¥14.50 – ¥15.30 CNYNov 4, 2026
- Volume
- 3.46M sharesNov 4, 2026
- Market cap
- ¥1.59B CNYAt the close on Nov 4, 2026 · price × 104.5M shares outstanding
- 52-week range
- ¥14.15 – ¥24.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥64.38M CNYMedian day 2.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001336 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.19 | +0.30 | +2.0% | ¥14.89 | ¥15.30 | ¥14.50 | 3,464,678 | |
| ¥14.89 | -0.29 | -1.9% | ¥15.46 | ¥15.49 | ¥14.75 | 3,165,600 | |
| ¥15.18 | +0.24 | +1.6% | ¥15.20 | ¥15.30 | ¥14.19 | 3,935,110 | |
| ¥14.94 | -0.85 | -5.4% | ¥15.46 | ¥15.98 | ¥14.93 | 3,059,589 | |
| ¥15.79 | -0.51 | -3.1% | ¥16.10 | ¥16.35 | ¥15.79 | 1,916,060 | |
| ¥16.30 | +0.25 | +1.6% | ¥16.10 | ¥16.39 | ¥15.86 | 2,757,892 | |
| ¥16.05 | -0.74 | -4.4% | ¥16.10 | ¥16.99 | ¥16.02 | 3,281,610 | |
| ¥16.79 | -0.02 | -0.1% | ¥16.80 | ¥17.03 | ¥16.51 | 3,354,490 | |
| ¥16.81 | +0.28 | +1.7% | ¥16.10 | ¥16.89 | ¥15.55 | 5,491,129 | |
| ¥16.53 | -0.48 | -2.8% | ¥16.90 | ¥17.19 | ¥16.52 | 3,434,760 | |
| ¥17.01 | -0.06 | -0.4% | ¥17.07 | ¥17.43 | ¥16.98 | 3,588,092 | |
| ¥17.07 | +0.39 | +2.3% | ¥16.90 | ¥17.23 | ¥16.53 | 4,794,351 | |
| ¥16.68 | -0.12 | -0.7% | ¥16.64 | ¥16.79 | ¥16.08 | 5,787,620 | |
| ¥16.80 | +0.16 | +1.0% | ¥16.90 | ¥17.28 | ¥16.48 | 7,275,693 | |
| ¥16.64 | -0.24 | -1.4% | ¥16.68 | ¥17.35 | ¥16.50 | 7,842,884 | |
| ¥16.88 | -1.53 | -8.3% | ¥17.72 | ¥18.19 | ¥16.88 | 11,531,449 | |
| ¥18.41 | -2.04 | -10.0% | ¥18.41 | ¥19.37 | ¥18.41 | 16,937,869 | |
| ¥20.45 | -2.27 | -10.0% | ¥23.66 | ¥23.88 | ¥20.45 | 21,602,564 | |
| ¥22.72 | +2.07 | +10.0% | ¥21.90 | ¥22.72 | ¥21.30 | 15,514,647 | |
| ¥20.65 | +1.88 | +10.0% | ¥18.80 | ¥20.65 | ¥18.62 | 6,121,384 | |
| ¥18.77 | -0.37 | -1.9% | ¥19.24 | ¥19.58 | ¥18.63 | 2,284,761 | |
| ¥19.14 | +0.10 | +0.5% | ¥19.03 | ¥19.34 | ¥18.83 | 1,870,710 | |
| ¥19.04 | -0.15 | -0.8% | ¥19.20 | ¥19.48 | ¥18.85 | 2,102,920 | |
| ¥19.19 | -0.25 | -1.3% | ¥19.44 | ¥19.46 | ¥19.18 | 1,109,400 | |
| ¥19.44 | -0.30 | -1.5% | ¥19.74 | ¥19.80 | ¥19.10 | 2,189,219 | |
| ¥19.74 | +0.06 | +0.3% | ¥19.85 | ¥20.24 | ¥19.53 | 3,204,599 | |
| ¥19.68 | +0.51 | +2.7% | ¥19.17 | ¥19.89 | ¥18.80 | 3,735,540 | |
| ¥19.17 | +0.45 | +2.4% | ¥18.82 | ¥19.48 | ¥18.73 | 3,718,710 | |
| ¥18.72 | +0.77 | +4.3% | ¥17.91 | ¥18.98 | ¥17.82 | 3,210,192 | |
| ¥17.95 | +0.55 | +3.2% | ¥17.39 | ¥18.05 | ¥17.18 | 2,226,954 | |
| ¥17.40 | -0.57 | -3.2% | ¥17.89 | ¥17.97 | ¥17.40 | 2,382,517 | |
| ¥17.97 | +0.19 | +1.1% | ¥17.74 | ¥18.25 | ¥17.55 | 2,138,124 | |
| ¥17.78 | -0.59 | -3.2% | ¥18.11 | ¥18.37 | ¥17.42 | 2,032,320 | |
| ¥18.37 | -0.40 | -2.1% | ¥18.77 | ¥18.80 | ¥18.29 | 1,974,417 | |
| ¥18.77 | +0.09 | +0.5% | ¥18.68 | ¥18.85 | ¥18.56 | 1,707,586 | |
| ¥18.68 | +0.14 | +0.8% | ¥18.53 | ¥18.75 | ¥18.36 | 1,940,890 | |
| ¥18.54 | -0.05 | -0.3% | ¥18.56 | ¥18.75 | ¥18.32 | 2,179,567 | |
| ¥18.59 | -0.05 | -0.3% | ¥18.60 | ¥18.96 | ¥18.50 | 1,681,850 | |
| ¥18.64 | -0.42 | -2.2% | ¥19.06 | ¥19.36 | ¥18.52 | 2,299,510 | |
| ¥19.06 | +0.14 | +0.7% | ¥18.92 | ¥19.10 | ¥18.61 | 1,846,000 | |
| ¥18.92 | +0.02 | +0.1% | ¥18.90 | ¥19.07 | ¥18.52 | 2,170,790 | |
| ¥18.90 | -0.13 | -0.7% | ¥18.86 | ¥19.15 | ¥18.69 | 3,891,677 | |
| ¥19.03 | +0.23 | +1.2% | ¥18.80 | ¥19.10 | ¥18.67 | 1,273,153 | |
| ¥18.80 | -0.03 | -0.2% | ¥18.74 | ¥18.83 | ¥18.50 | 1,730,830 | |
| ¥18.83 | +0.11 | +0.6% | ¥18.73 | ¥18.93 | ¥18.51 | 1,255,131 | |
| ¥18.72 | +0.19 | +1.0% | ¥18.45 | ¥18.92 | ¥18.21 | 1,224,660 | |
| ¥18.53 | -0.19 | -1.0% | ¥18.72 | ¥18.77 | ¥18.15 | 1,630,380 | |
| ¥18.72 | +0.15 | +0.8% | ¥18.42 | ¥18.73 | ¥18.08 | 1,268,090 | |
| ¥18.57 | +0.37 | +2.0% | ¥18.31 | ¥18.68 | ¥18.22 | 1,070,130 | |
| ¥18.20 | -0.56 | -3.0% | ¥18.66 | ¥18.77 | ¥18.09 | 1,627,130 | |
| ¥18.76 | +0.12 | +0.6% | ¥18.64 | ¥18.77 | ¥18.44 | 1,371,640 | |
| ¥18.64 | +0.50 | +2.8% | ¥18.31 | ¥18.64 | ¥18.02 | 1,211,120 | |
| ¥18.14 | +0.21 | +1.2% | ¥17.97 | ¥18.20 | ¥17.70 | 1,297,180 | |
| ¥17.93 | -0.38 | -2.1% | ¥18.30 | ¥18.35 | ¥17.91 | 1,458,250 | |
| ¥18.31 | -0.01 | -0.1% | ¥18.18 | ¥18.41 | ¥18.05 | 1,196,590 | |
| ¥18.32 | +0.07 | +0.4% | ¥18.26 | ¥18.56 | ¥18.00 | 1,436,365 | |
| ¥18.25 | +0.60 | +3.4% | ¥17.64 | ¥18.25 | ¥17.37 | 1,630,650 | |
| ¥17.65 | +0.08 | +0.5% | ¥17.54 | ¥17.70 | ¥17.14 | 1,415,180 | |
| ¥17.57 | +0.11 | +0.6% | ¥17.49 | ¥17.68 | ¥17.22 | 1,259,520 | |
| ¥17.46 | -0.02 | -0.1% | ¥17.59 | ¥17.97 | ¥17.15 | 1,604,800 | |
| ¥17.48 | +0.34 | +2.0% | ¥17.21 | ¥17.94 | ¥17.17 | 2,050,730 |
- Ticker
- Shenzhen:001336
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 18, 2026
Chuhuan Science & Technology's Shareholders To Cut Stakes
Latest news
Chuhuan Science & Technology's Shareholders To Cut Stakes
Jan 18, 2026
Closed ¥20.22 (+1.1%) on Jan 19, 2026
Hangzhou Chuhuan Science & Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hangzhou Chuhuan Science & Technology Co., Ltd.