Stock listing
Shenzhen:001332 Wuxi Chemical Equipment Co., Ltd. (锡装股份) 股价
Follow Wuxi Chemical Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001332
¥22.69 CNY +0.60 (+2.7%)
Close on Nov 5, 2026
- Day range
- ¥21.94 – ¥22.82 CNYNov 5, 2026
- Volume
- 1.54M sharesNov 5, 2026
- Market cap
- ¥3.51B CNYAt the close on Nov 5, 2026 · price × 154.7M shares outstanding
- 52-week range
- ¥20.98 – ¥53.88 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥59.73M CNYMedian day 1.77M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:001332 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.69 | +0.60 | +2.7% | ¥22.10 | ¥22.82 | ¥21.94 | 1,536,760 | |
| ¥22.09 | +0.36 | +1.7% | ¥21.68 | ¥22.32 | ¥21.24 | 1,875,034 | |
| ¥21.73 | -0.12 | -0.5% | ¥21.68 | ¥22.46 | ¥21.51 | 1,528,546 | |
| ¥21.85 | +0.75 | +3.6% | ¥21.68 | ¥22.08 | ¥20.98 | 2,155,096 | |
| ¥21.10 | -0.84 | -3.8% | ¥21.68 | ¥22.19 | ¥21.06 | 1,578,660 | |
| ¥21.94 | -0.68 | -3.0% | ¥22.32 | ¥22.62 | ¥21.93 | 1,250,500 | |
| ¥22.62 | +0.52 | +2.4% | ¥22.32 | ¥22.85 | ¥22.01 | 1,512,520 | |
| ¥22.10 | -0.68 | -3.0% | ¥22.80 | ¥23.21 | ¥22.10 | 1,802,117 | |
| ¥22.78 | -0.13 | -0.6% | ¥22.32 | ¥23.02 | ¥22.27 | 2,573,140 | |
| ¥22.91 | -1.04 | -4.3% | ¥22.32 | ¥22.98 | ¥21.56 | 4,519,549 | |
| ¥23.95 | -0.50 | -2.0% | ¥24.46 | ¥24.78 | ¥23.95 | 1,235,625 | |
| ¥24.45 | -0.36 | -1.5% | ¥24.44 | ¥25.17 | ¥24.41 | 1,227,640 | |
| ¥24.81 | +0.45 | +1.8% | ¥24.44 | ¥25.13 | ¥23.91 | 1,571,218 | |
| ¥24.36 | +0.13 | +0.5% | ¥24.44 | ¥24.49 | ¥23.36 | 2,071,177 | |
| ¥24.23 | +0.43 | +1.8% | ¥24.44 | ¥24.84 | ¥24.07 | 2,331,377 | |
| ¥23.80 | -1.25 | -5.0% | ¥24.32 | ¥24.88 | ¥23.55 | 2,499,797 | |
| ¥25.05 | -1.18 | -4.5% | ¥26.23 | ¥26.47 | ¥24.95 | 3,275,877 | |
| ¥26.23 | -0.54 | -2.0% | ¥26.50 | ¥26.65 | ¥25.41 | 3,427,387 | |
| ¥26.77 | -0.48 | -1.8% | ¥27.00 | ¥27.55 | ¥26.63 | 2,764,660 | |
| ¥27.25 | -1.22 | -4.3% | ¥28.23 | ¥28.68 | ¥26.76 | 4,739,917 | |
| ¥28.47 | +1.57 | +5.8% | ¥27.68 | ¥28.76 | ¥27.03 | 5,905,255 | |
| ¥26.90 | -0.29 | -1.1% | ¥27.30 | ¥27.75 | ¥26.90 | 2,376,040 | |
| ¥27.19 | +0.73 | +2.8% | ¥26.44 | ¥27.47 | ¥26.19 | 2,640,888 | |
| ¥26.46 | -0.73 | -2.7% | ¥27.11 | ¥27.11 | ¥26.03 | 2,570,626 | |
| ¥27.19 | -0.30 | -1.1% | ¥27.22 | ¥27.95 | ¥27.18 | 2,937,560 | |
| ¥27.49 | -0.55 | -2.0% | ¥27.90 | ¥28.10 | ¥27.49 | 2,355,820 | |
| ¥28.04 | -0.78 | -2.7% | ¥28.80 | ¥29.03 | ¥27.93 | 3,722,434 | |
| ¥28.82 | -0.08 | -0.3% | ¥29.28 | ¥29.32 | ¥28.38 | 5,437,562 | |
| ¥28.90 | +2.63 | +10.0% | ¥26.32 | ¥28.90 | ¥26.32 | 5,002,886 | |
| ¥26.27 | +0.21 | +0.8% | ¥26.22 | ¥26.30 | ¥25.55 | 1,395,380 | |
| ¥26.06 | +0.02 | +0.1% | ¥25.87 | ¥26.20 | ¥25.60 | 1,150,693 | |
| ¥26.04 | +0.21 | +0.8% | ¥25.89 | ¥26.39 | ¥25.70 | 1,209,890 | |
| ¥25.83 | +0.43 | +1.7% | ¥25.55 | ¥26.21 | ¥25.26 | 1,632,826 | |
| ¥25.40 | -0.78 | -3.0% | ¥26.18 | ¥26.18 | ¥25.08 | 1,963,147 | |
| ¥26.18 | -0.57 | -2.1% | ¥26.57 | ¥26.58 | ¥26.04 | 1,398,560 | |
| ¥26.75 | -0.14 | -0.5% | ¥26.85 | ¥26.97 | ¥26.50 | 1,294,660 | |
| ¥26.89 | -0.20 | -0.7% | ¥27.09 | ¥27.15 | ¥26.71 | 1,273,289 | |
| ¥27.09 | -0.20 | -0.7% | ¥27.18 | ¥27.55 | ¥26.93 | 1,333,089 | |
| ¥27.29 | -0.35 | -1.3% | ¥27.66 | ¥28.17 | ¥27.11 | 1,747,357 | |
| ¥27.64 | +0.09 | +0.3% | ¥27.55 | ¥27.89 | ¥27.38 | 1,086,754 | |
| ¥27.55 | -0.46 | -1.6% | ¥27.89 | ¥27.97 | ¥27.35 | 1,377,718 | |
| ¥28.01 | -0.47 | -1.7% | ¥28.42 | ¥28.60 | ¥27.89 | 1,908,052 | |
| ¥28.48 | +0.38 | +1.4% | ¥27.80 | ¥28.58 | ¥27.70 | 1,768,710 | |
| ¥28.10 | +0.35 | +1.3% | ¥27.62 | ¥28.56 | ¥27.62 | 2,344,881 | |
| ¥27.75 | +0.11 | +0.4% | ¥27.64 | ¥28.00 | ¥27.24 | 3,233,878 | |
| ¥27.64 | -0.84 | -2.9% | ¥28.52 | ¥29.08 | ¥27.50 | 4,879,255 | |
| ¥28.48 | -1.78 | -5.9% | ¥28.15 | ¥29.66 | ¥27.23 | 4,487,879 | |
| ¥30.26 | -0.47 | -1.5% | ¥30.71 | ¥31.05 | ¥29.80 | 1,596,431 | |
| ¥30.73 | 0.00 | 0.0% | ¥30.50 | ¥30.87 | ¥29.81 | 1,464,468 | |
| ¥30.73 | +0.42 | +1.4% | ¥30.55 | ¥31.20 | ¥30.43 | 1,118,226 | |
| ¥30.31 | -1.58 | -5.0% | ¥31.78 | ¥31.89 | ¥30.22 | 1,955,869 | |
| ¥31.89 | -0.12 | -0.4% | ¥32.08 | ¥32.29 | ¥31.41 | 1,396,799 | |
| ¥32.01 | +0.62 | +2.0% | ¥31.78 | ¥32.14 | ¥31.15 | 1,430,890 | |
| ¥31.39 | +0.34 | +1.1% | ¥31.25 | ¥31.46 | ¥31.11 | 1,098,489 | |
| ¥31.05 | -0.61 | -1.9% | ¥31.77 | ¥31.85 | ¥31.05 | 1,305,138 | |
| ¥31.66 | +0.28 | +0.9% | ¥31.10 | ¥31.78 | ¥31.10 | 1,132,840 | |
| ¥31.38 | -0.16 | -0.5% | ¥31.71 | ¥31.71 | ¥31.10 | 1,202,422 | |
| ¥31.54 | +0.06 | +0.2% | ¥31.47 | ¥31.68 | ¥31.01 | 1,276,525 | |
| ¥31.48 | +0.34 | +1.1% | ¥31.08 | ¥31.58 | ¥30.76 | 2,235,451 | |
| ¥31.14 | -0.09 | -0.3% | ¥31.03 | ¥31.23 | ¥30.51 | 1,656,855 | |
| ¥31.23 | +0.45 | +1.5% | ¥30.80 | ¥31.30 | ¥30.66 | 2,238,829 |
- Ticker
- Shenzhen:001332
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Wuxi Chemical Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Wuxi Chemical Equipment Co., Ltd.