Stock listing
Shenzhen:001330 Bona Film Group Co., Ltd. (博纳影业) 股价
Follow Bona Film Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001330
¥5.60 CNY +0.07 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥5.41 – ¥5.63 CNYNov 4, 2026
- Volume
- 105.0M sharesNov 4, 2026
- Market cap
- ¥7.70B CNYAt the close on Nov 4, 2026 · price × 1.37B shares outstanding
- 52-week range
- ¥4.18 – ¥13.72 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥812.0M CNYMedian day 114.4M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001330 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.60 | +0.07 | +1.3% | ¥5.54 | ¥5.63 | ¥5.41 | 104,977,630 | |
| ¥5.53 | -0.04 | -0.7% | ¥5.57 | ¥5.85 | ¥5.46 | 152,770,148 | |
| ¥5.57 | +0.51 | +10.1% | ¥5.35 | ¥5.57 | ¥4.85 | 137,123,486 | |
| ¥5.06 | -0.42 | -7.7% | ¥5.35 | ¥5.40 | ¥5.06 | 105,987,300 | |
| ¥5.48 | -0.12 | -2.1% | ¥5.68 | ¥5.68 | ¥5.45 | 84,327,100 | |
| ¥5.60 | +0.25 | +4.7% | ¥5.68 | ¥5.69 | ¥5.25 | 152,217,860 | |
| ¥5.35 | -0.19 | -3.4% | ¥5.68 | ¥5.73 | ¥5.33 | 134,526,284 | |
| ¥5.54 | -0.62 | -10.1% | ¥5.68 | ¥5.80 | ¥5.54 | 134,342,500 | |
| ¥6.16 | +0.26 | +4.4% | ¥5.68 | ¥6.20 | ¥5.59 | 164,363,326 | |
| ¥5.90 | -0.65 | -9.9% | ¥6.50 | ¥6.54 | ¥5.90 | 151,637,827 | |
| ¥6.55 | -0.10 | -1.5% | ¥6.78 | ¥6.88 | ¥6.52 | 157,717,800 | |
| ¥6.65 | +0.31 | +4.9% | ¥6.78 | ¥6.97 | ¥6.37 | 204,696,918 | |
| ¥6.34 | -0.34 | -5.1% | ¥6.49 | ¥6.61 | ¥6.16 | 155,760,278 | |
| ¥6.68 | -0.22 | -3.2% | ¥6.47 | ¥6.99 | ¥6.45 | 210,374,080 | |
| ¥6.90 | -0.62 | -8.2% | ¥7.32 | ¥7.69 | ¥6.90 | 230,596,576 | |
| ¥7.52 | +0.12 | +1.6% | ¥7.12 | ¥7.91 | ¥6.90 | 301,375,062 | |
| ¥7.40 | -0.27 | -3.5% | ¥7.75 | ¥7.85 | ¥7.04 | 329,890,890 | |
| ¥7.67 | +0.70 | +10.0% | ¥7.50 | ¥7.67 | ¥7.38 | 206,992,390 | |
| ¥6.97 | +0.63 | +9.9% | ¥6.47 | ¥6.97 | ¥6.29 | 243,320,422 | |
| ¥6.34 | -0.24 | -3.6% | ¥6.40 | ¥6.50 | ¥6.10 | 157,465,844 | |
| ¥6.58 | -0.05 | -0.8% | ¥6.69 | ¥6.80 | ¥6.39 | 208,377,500 | |
| ¥6.63 | +0.27 | +4.2% | ¥6.80 | ¥6.97 | ¥6.16 | 315,032,688 | |
| ¥6.36 | +0.58 | +10.0% | ¥6.36 | ¥6.36 | ¥6.36 | 41,045,602 | |
| ¥5.78 | +0.03 | +0.5% | ¥5.55 | ¥5.99 | ¥5.55 | 155,241,469 | |
| ¥5.75 | +0.23 | +4.2% | ¥5.48 | ¥5.85 | ¥5.17 | 191,242,281 | |
| ¥5.52 | -0.04 | -0.7% | ¥5.55 | ¥5.62 | ¥5.46 | 75,534,305 | |
| ¥5.56 | +0.09 | +1.6% | ¥5.51 | ¥5.57 | ¥5.36 | 79,465,242 | |
| ¥5.47 | +0.03 | +0.6% | ¥5.44 | ¥5.67 | ¥5.34 | 86,894,492 | |
| ¥5.44 | +0.04 | +0.7% | ¥5.44 | ¥5.54 | ¥5.40 | 69,209,665 | |
| ¥5.40 | +0.05 | +0.9% | ¥5.27 | ¥5.47 | ¥5.22 | 72,910,398 | |
| ¥5.35 | -0.31 | -5.5% | ¥5.68 | ¥5.72 | ¥5.32 | 100,067,049 | |
| ¥5.66 | -0.20 | -3.4% | ¥5.72 | ¥5.91 | ¥5.58 | 109,103,400 | |
| ¥5.86 | +0.14 | +2.4% | ¥5.63 | ¥5.91 | ¥5.48 | 137,993,281 | |
| ¥5.72 | -0.14 | -2.4% | ¥5.77 | ¥5.84 | ¥5.61 | 98,630,492 | |
| ¥5.86 | -0.26 | -4.2% | ¥6.00 | ¥6.05 | ¥5.78 | 147,313,700 | |
| ¥6.12 | -0.23 | -3.6% | ¥6.45 | ¥6.53 | ¥6.01 | 220,406,114 | |
| ¥6.35 | +0.58 | +10.1% | ¥6.01 | ¥6.35 | ¥5.84 | 222,288,465 | |
| ¥5.77 | -0.06 | -1.0% | ¥5.69 | ¥6.05 | ¥5.60 | 222,572,627 | |
| ¥5.83 | +0.07 | +1.2% | ¥6.20 | ¥6.34 | ¥5.69 | 278,898,625 | |
| ¥5.76 | -0.41 | -6.6% | ¥6.15 | ¥6.20 | ¥5.72 | 215,508,594 | |
| ¥6.17 | +0.56 | +10.0% | ¥5.71 | ¥6.17 | ¥5.58 | 242,315,297 | |
| ¥5.61 | +0.51 | +10.0% | ¥5.09 | ¥5.61 | ¥5.05 | 129,173,188 | |
| ¥5.10 | -0.01 | -0.2% | ¥5.13 | ¥5.18 | ¥5.05 | 39,462,898 | |
| ¥5.11 | +0.01 | +0.2% | ¥5.05 | ¥5.11 | ¥5.00 | 51,404,699 | |
| ¥5.10 | +0.17 | +3.4% | ¥4.90 | ¥5.25 | ¥4.89 | 87,305,320 | |
| ¥4.93 | +0.25 | +5.3% | ¥4.68 | ¥4.96 | ¥4.62 | 77,810,500 | |
| ¥4.68 | -0.12 | -2.5% | ¥4.85 | ¥4.85 | ¥4.65 | 37,110,740 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.76 | ¥4.82 | ¥4.66 | 36,048,301 | |
| ¥4.80 | +0.15 | +3.2% | ¥4.74 | ¥4.91 | ¥4.65 | 56,726,293 | |
| ¥4.65 | -0.27 | -5.5% | ¥4.85 | ¥4.88 | ¥4.63 | 52,750,300 | |
| ¥4.92 | -0.15 | -3.0% | ¥5.02 | ¥5.06 | ¥4.89 | 53,331,981 | |
| ¥5.07 | -0.08 | -1.6% | ¥5.19 | ¥5.19 | ¥5.00 | 44,164,999 | |
| ¥5.15 | -0.11 | -2.1% | ¥5.24 | ¥5.26 | ¥5.01 | 64,722,363 | |
| ¥5.26 | -0.19 | -3.5% | ¥5.45 | ¥5.49 | ¥5.26 | 85,743,203 | |
| ¥5.45 | +0.07 | +1.3% | ¥5.36 | ¥5.53 | ¥5.31 | 103,130,047 | |
| ¥5.38 | -0.01 | -0.2% | ¥5.45 | ¥5.50 | ¥5.23 | 114,407,336 | |
| ¥5.39 | +0.28 | +5.5% | ¥5.29 | ¥5.39 | ¥5.02 | 97,551,648 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.16 | ¥5.19 | ¥4.93 | 58,299,635 | |
| ¥5.16 | -0.07 | -1.3% | ¥5.36 | ¥5.42 | ¥5.08 | 65,353,601 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.20 | ¥5.30 | ¥5.16 | 57,095,700 | |
| ¥5.20 | +0.21 | +4.2% | ¥5.06 | ¥5.25 | ¥5.03 | 64,769,700 |
- Ticker
- Shenzhen:001330
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shenzhen
- Currency
- CNY
Bona Film Group Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Bona Film Group Co., Ltd.