Stock listing

Shenzhen:001325 Yachoo Technology Co., Ltd. (元创股份) 股价

Follow Yachoo Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001325

¥32.01 CNY -1.59 (-4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year -52.4% · daily closes, Dec 18, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥32.01 – ¥33.46 CNYOct 30, 2026
Volume: 1.06M sharesOct 30, 2026
Market cap: ¥2.51B CNYAt the close on Oct 30, 2026 · price × 78.40M shares outstanding
Traded on an average day: ¥46.61M CNYMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001325 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥32.01	-1.59	-4.7%	¥33.07	¥33.46	¥32.01	1,058,900
Thu, Oct 29	¥33.60	-1.36	-3.9%	¥34.73	¥34.95	¥32.96	1,302,700
Wed, Oct 28	¥34.96	+0.54	+1.6%	¥34.12	¥35.10	¥33.51	1,129,504
Tue, Oct 27	¥34.42	-1.67	-4.6%	¥35.95	¥36.28	¥34.42	1,319,300
Mon, Oct 26	¥36.09	-1.10	-3.0%	¥36.80	¥37.26	¥35.46	1,444,590
Fri, Oct 23	¥37.19	+0.27	+0.7%	¥36.79	¥37.99	¥35.61	1,624,699
Thu, Oct 22	¥36.92	+0.12	+0.3%	¥36.79	¥37.13	¥35.80	909,200
Wed, Oct 21	¥36.80	-0.14	-0.4%	¥36.94	¥37.14	¥36.30	697,600
Tue, Oct 20	¥36.94	+0.64	+1.8%	¥36.07	¥37.30	¥36.06	773,500
Mon, Oct 19	¥36.30	-0.46	-1.3%	¥36.61	¥36.90	¥35.52	820,000
Fri, Oct 16	¥36.76	+0.48	+1.3%	¥36.90	¥37.61	¥36.26	1,052,107
Thu, Oct 15	¥36.28	-1.46	-3.9%	¥36.81	¥37.94	¥35.80	1,465,843
Wed, Oct 14	¥37.74	-0.95	-2.5%	¥38.40	¥39.38	¥37.60	1,171,500
Tue, Oct 13	¥38.69	+0.12	+0.3%	¥38.08	¥39.46	¥36.47	1,897,400
Mon, Oct 12	¥38.57	-0.35	-0.9%	¥38.87	¥39.04	¥37.21	2,455,000
Fri, Oct 9	¥38.92	+2.89	+8.0%	¥36.10	¥39.48	¥35.62	3,671,677
Thu, Oct 8	¥36.03	+0.55	+1.6%	¥35.77	¥36.43	¥35.48	756,917
Wed, Sep 30	¥35.48	-0.66	-1.8%	¥36.25	¥36.51	¥35.23	668,800
Tue, Sep 29	¥36.14	-0.08	-0.2%	¥35.29	¥36.91	¥35.29	624,915
Mon, Sep 28	¥36.22	-0.35	-1.0%	¥36.36	¥36.82	¥35.65	652,675
Thu, Sep 24	¥36.57	-0.33	-0.9%	¥37.01	¥37.07	¥36.50	553,475
Wed, Sep 23	¥36.90	-0.34	-0.9%	¥37.13	¥37.32	¥36.58	830,575
Tue, Sep 22	¥37.24	+0.14	+0.4%	¥37.27	¥37.40	¥36.93	630,100
Mon, Sep 21	¥37.10	+0.19	+0.5%	¥36.94	¥37.40	¥36.60	799,830
Fri, Sep 18	¥36.91	+0.50	+1.4%	¥36.46	¥37.14	¥36.41	572,600
Thu, Sep 17	¥36.41	-0.41	-1.1%	¥36.58	¥36.81	¥35.90	876,845
Wed, Sep 16	¥36.82	0.00	0.0%	¥36.90	¥37.02	¥36.40	574,815
Tue, Sep 15	¥36.82	-0.46	-1.2%	¥37.33	¥37.35	¥36.73	733,315
Mon, Sep 14	¥37.28	+0.50	+1.4%	¥36.78	¥37.43	¥36.53	462,100
Fri, Sep 11	¥36.78	-1.54	-4.0%	¥38.35	¥38.53	¥36.76	841,500
Thu, Sep 10	¥38.32	-1.18	-3.0%	¥39.50	¥39.50	¥38.29	745,210
Wed, Sep 9	¥39.50	-0.30	-0.8%	¥39.84	¥39.84	¥39.21	537,400
Tue, Sep 8	¥39.80	-0.33	-0.8%	¥40.17	¥40.18	¥39.60	655,580
Mon, Sep 7	¥40.13	+0.64	+1.6%	¥39.69	¥40.20	¥39.30	608,884
Fri, Sep 4	¥39.49	+0.24	+0.6%	¥39.25	¥40.15	¥39.22	1,083,630
Thu, Sep 3	¥39.25	-0.94	-2.3%	¥40.44	¥40.44	¥38.75	1,604,137
Wed, Sep 2	¥40.19	-1.07	-2.6%	¥41.25	¥41.31	¥40.16	1,054,132
Tue, Sep 1	¥41.26	+1.26	+3.1%	¥40.03	¥41.96	¥39.72	1,836,661
Mon, Aug 31	¥40.00	+0.15	+0.4%	¥39.60	¥40.40	¥39.41	1,053,030
Fri, Aug 28	¥39.85	-0.93	-2.3%	¥40.50	¥40.64	¥39.25	2,031,628
Thu, Aug 27	¥40.78	+0.11	+0.3%	¥39.30	¥40.96	¥38.50	2,509,225
Wed, Aug 26	¥40.67	-0.12	-0.3%	¥40.79	¥41.80	¥40.21	2,717,427
Tue, Aug 25	¥40.79	+1.25	+3.2%	¥39.20	¥41.00	¥38.72	2,357,949
Mon, Aug 24	¥39.54	+1.25	+3.3%	¥38.28	¥40.38	¥38.08	2,947,304
Fri, Aug 21	¥38.29	+0.49	+1.3%	¥37.44	¥38.35	¥37.00	939,900
Thu, Aug 20	¥37.80	+0.54	+1.4%	¥37.49	¥38.09	¥37.28	870,876
Wed, Aug 19	¥37.26	-0.56	-1.5%	¥37.57	¥38.47	¥37.25	1,359,527
Tue, Aug 18	¥37.82	0.00	0.0%	¥37.71	¥38.00	¥37.36	905,772
Mon, Aug 17	¥37.82	-0.26	-0.7%	¥38.00	¥38.08	¥37.56	830,641
Fri, Aug 14	¥38.08	+0.18	+0.5%	¥37.87	¥38.45	¥37.66	952,460
Thu, Aug 13	¥37.90	-0.66	-1.7%	¥38.56	¥39.17	¥37.88	1,276,374
Wed, Aug 12	¥38.56	+0.36	+0.9%	¥37.93	¥39.10	¥37.82	1,655,382
Tue, Aug 11	¥38.20	+0.74	+2.0%	¥37.25	¥39.17	¥36.53	2,858,157
Mon, Aug 10	¥37.46	+1.97	+5.6%	¥35.50	¥37.57	¥35.31	2,138,662
Fri, Aug 7	¥35.49	-0.51	-1.4%	¥35.87	¥36.08	¥35.34	1,076,400
Thu, Aug 6	¥36.00	-0.60	-1.6%	¥36.35	¥37.08	¥35.72	1,427,988
Wed, Aug 5	¥36.60	+0.43	+1.2%	¥36.28	¥36.79	¥35.77	1,467,652
Tue, Aug 4	¥36.17	-0.27	-0.7%	¥36.45	¥36.74	¥35.97	833,400
Mon, Aug 3	¥36.44	+0.64	+1.8%	¥35.69	¥36.44	¥35.66	592,743
Fri, Jul 31	¥35.80	+0.20	+0.6%	¥35.61	¥36.12	¥35.50	688,519
Thu, Jul 30	¥35.60	+0.51	+1.5%	¥34.79	¥36.10	¥34.79	1,040,400

Ticker: Shenzhen:001325
Asset type: Stock
Exchange: Shenzhen
Currency: CNY